Schwab U.S. REIT ETF (NY: SCHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	15.92	16.05	15.84	15.86	641,486	-0.16(-0.98%)
Mar 30, 2015	15.88	16.03	15.81	16.02	815,443	+0.23(+1.49%)
Mar 27, 2015	15.76	15.83	15.72	15.78	525,045	+0.04(+0.27%)
Mar 26, 2015	15.77	15.84	15.69	15.74	796,983	-0.11(-0.67%)
Mar 25, 2015	16.15	16.17	15.81	15.84	873,799	-0.29(-1.79%)
Mar 24, 2015	16.29	16.29	16.12	16.13	686,929	-0.13(-0.82%)
Mar 23, 2015	16.30	16.39	16.23	16.27	848,087	-0.02(-0.11%)
Mar 20, 2015	15.94	16.29	15.92	16.28	622,319	+0.40(+2.52%)
Mar 19, 2015	15.82	15.96	15.82	15.88	820,312	+0.00(+0.00%)
Mar 18, 2015	15.56	15.93	15.47	15.88	685,238	+0.33(+2.10%)
Mar 17, 2015	15.54	15.63	15.48	15.56	528,550	-0.02(-0.10%)
Mar 16, 2015	15.47	15.67	15.45	15.57	770,391	+0.18(+1.16%)
Mar 13, 2015	15.39	15.44	15.30	15.39	703,856	-0.01(-0.08%)
Mar 12, 2015	15.21	15.42	15.20	15.40	527,695	+0.26(+1.75%)
Mar 11, 2015	15.17	15.19	15.09	15.14	525,879	-0.00(-0.03%)
Mar 10, 2015	15.09	15.21	15.09	15.14	721,002	+0.00(+0.03%)
Mar 09, 2015	15.09	15.18	15.07	15.14	492,305	+0.12(+0.78%)
Mar 06, 2015	15.42	15.42	15.00	15.02	1,453,002	-0.51(-3.26%)
Mar 05, 2015	15.56	15.68	15.53	15.53	417,689	+0.07(+0.43%)
Mar 04, 2015	15.60	15.64	15.44	15.46	689,998	-0.17(-1.11%)
Mar 03, 2015	15.67	15.67	15.54	15.64	831,196	-0.02(-0.13%)
Mar 02, 2015	15.63	15.83	15.60	15.66	1,014,604	+0.02(+0.12%)
Feb 27, 2015	15.51	15.64	15.41	15.64	675,541	+0.16(+1.06%)
Feb 26, 2015	15.67	15.67	15.44	15.47	970,152	-0.17(-1.07%)
Feb 25, 2015	15.65	15.81	15.62	15.64	656,435	+0.01(+0.07%)
Feb 24, 2015	15.89	15.89	15.56	15.63	892,946	-0.34(-2.12%)
Feb 23, 2015	15.87	15.97	15.82	15.97	634,215	+0.13(+0.84%)
Feb 20, 2015	15.70	15.86	15.65	15.84	667,398	+0.17(+1.09%)
Feb 19, 2015	15.99	15.99	15.63	15.67	1,269,956	-0.35(-2.19%)
Feb 18, 2015	15.88	16.04	15.76	16.02	853,819	+0.14(+0.86%)
Feb 17, 2015	15.91	16.05	15.84	15.88	935,582	-0.03(-0.20%)
Feb 13, 2015	16.05	15.91	15.91	15.91	1,007,201	-0.13(-0.78%)
Feb 12, 2015	15.91	16.04	15.81	16.04	467,211	+0.19(+1.18%)
Feb 11, 2015	15.89	15.98	15.74	15.85	2,489,461	-0.04(-0.27%)
Feb 10, 2015	15.88	15.92	15.70	15.89	4,774,931	+0.04(+0.25%)
Feb 09, 2015	15.96	16.01	15.84	15.85	518,586	-0.10(-0.61%)
Feb 06, 2015	16.42	16.42	15.88	15.95	1,013,563	-0.47(-2.89%)
Feb 05, 2015	16.29	16.43	16.23	16.42	702,908	+0.19(+1.17%)
Feb 04, 2015	16.25	16.29	16.14	16.23	315,962	-0.05(-0.33%)
Feb 03, 2015	16.17	16.29	16.03	16.29	507,761	+0.14(+0.87%)
Feb 02, 2015	16.16	16.18	15.84	16.15	1,172,463	-0.02(-0.14%)
Jan 30, 2015	16.49	16.51	16.17	16.17	1,344,082	-0.35(-2.14%)
Jan 29, 2015	16.55	16.55	16.37	16.53	543,808	+0.03(+0.16%)
Jan 28, 2015	16.65	16.73	16.50	16.50	505,950	-0.09(-0.56%)
Jan 27, 2015	16.60	16.66	16.55	16.59	667,878	-0.02(-0.09%)
Jan 26, 2015	16.48	16.61	16.41	16.61	648,518	+0.14(+0.83%)
Jan 23, 2015	16.53	16.56	16.42	16.47	604,903	-0.04(-0.26%)
Jan 22, 2015	16.27	16.53	16.24	16.51	494,317	+0.28(+1.75%)
Jan 21, 2015	16.25	16.25	16.13	16.23	404,552	-0.02(-0.10%)
Jan 20, 2015	16.45	16.46	16.19	16.25	596,223	-0.11(-0.69%)
Jan 16, 2015	16.26	16.39	16.17	16.36	1,223,360	+0.14(+0.84%)
Jan 15, 2015	16.23	16.25	16.13	16.22	2,227,008	+0.04(+0.24%)
Jan 14, 2015	16.02	16.19	15.95	16.18	465,477	+0.13(+0.80%)
Jan 13, 2015	16.15	16.18	15.97	16.05	676,049	-0.03(-0.19%)
Jan 12, 2015	16.00	16.10	16.00	16.09	614,857	+0.13(+0.80%)
Jan 09, 2015	15.98	16.03	15.83	15.96	581,779	+0.02(+0.12%)
Jan 08, 2015	15.98	15.98	15.81	15.94	902,080	+0.06(+0.37%)
Jan 07, 2015	15.66	15.89	15.61	15.88	737,234	+0.24(+1.54%)
Jan 06, 2015	15.53	15.68	15.49	15.64	1,572,916	+0.16(+1.01%)
Jan 05, 2015	15.44	15.51	15.31	15.48	1,400,160	-0.05(-0.33%)