Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	34.69	35.58	34.52	35.09	4,294,215	-0.09(-0.26%)
Mar 30, 2015	34.82	35.43	34.73	35.18	2,686,263	+0.90(+2.63%)
Mar 27, 2015	33.94	34.77	33.62	34.28	2,800,458	+0.04(+0.12%)
Mar 26, 2015	34.48	35.19	33.95	34.24	3,234,172	+0.47(+1.39%)
Mar 25, 2015	33.33	34.28	33.02	33.77	2,644,612	+0.83(+2.52%)
Mar 24, 2015	32.57	33.04	32.12	32.94	2,006,812	+0.29(+0.89%)
Mar 23, 2015	33.26	33.75	32.65	32.65	2,117,912	-0.64(-1.92%)
Mar 20, 2015	33.04	34.36	32.89	33.29	4,875,972	+0.82(+2.53%)
Mar 19, 2015	32.46	33.06	32.17	32.47	2,440,952	-0.90(-2.70%)
Mar 18, 2015	31.12	33.74	31.07	33.37	4,436,554	+1.80(+5.70%)
Mar 17, 2015	31.49	32.10	31.40	31.57	1,889,096	-0.16(-0.50%)
Mar 16, 2015	31.09	31.80	30.66	31.73	2,310,909	+0.37(+1.18%)
Mar 13, 2015	30.70	31.40	30.15	31.36	3,598,692	+0.26(+0.84%)
Mar 12, 2015	31.34	31.69	31.03	31.10	2,117,848	-0.18(-0.58%)
Mar 11, 2015	31.02	31.56	30.91	31.28	1,871,653	+0.32(+1.03%)
Mar 10, 2015	31.09	31.73	30.86	30.96	2,113,100	-0.73(-2.30%)
Mar 09, 2015	31.99	32.38	31.47	31.69	1,920,484	-0.31(-0.97%)
Mar 06, 2015	32.31	32.94	31.81	32.00	2,248,834	-0.77(-2.35%)
Mar 05, 2015	33.15	33.15	32.26	32.77	2,915,592	-0.41(-1.24%)
Mar 04, 2015	33.11	33.50	31.96	33.18	4,726,714	+0.24(+0.73%)
Mar 03, 2015	32.64	33.55	32.48	32.94	3,588,325	+0.51(+1.57%)
Mar 02, 2015	33.03	33.08	31.60	32.43	5,177,241	-0.60(-1.82%)
Feb 27, 2015	33.81	34.07	32.99	33.03	6,640,433	-0.57(-1.70%)
Feb 26, 2015	33.88	33.99	32.91	33.60	22,585,890	-2.40(-6.67%)
Feb 25, 2015	31.92	36.26	31.92	36.00	9,042,707	+4.33(+13.67%)
Feb 24, 2015	32.10	32.40	31.37	31.67	3,359,893	-0.04(-0.13%)
Feb 23, 2015	31.59	32.36	31.48	31.71	3,206,351	-0.38(-1.18%)
Feb 20, 2015	32.83	33.13	31.69	32.09	2,768,912	-0.69(-2.10%)
Feb 19, 2015	31.81	33.02	31.23	32.78	2,470,834	-0.07(-0.21%)
Feb 18, 2015	32.63	33.21	32.08	32.85	3,674,229	-0.24(-0.73%)
Feb 17, 2015	32.00	33.46	31.95	33.09	3,995,035	+0.85(+2.64%)
Feb 13, 2015	31.38	32.24	32.24	32.24	4,031,700	+1.35(+4.37%)
Feb 12, 2015	30.62	31.11	30.28	30.89	2,584,002	+0.98(+3.28%)
Feb 11, 2015	29.34	30.18	28.68	29.91	3,085,979	-0.27(-0.89%)
Feb 10, 2015	30.20	30.33	28.96	30.18	4,403,049	-0.38(-1.24%)
Feb 09, 2015	31.02	31.68	30.38	30.56	3,287,329	-0.23(-0.75%)
Feb 06, 2015	31.24	31.48	30.32	30.79	3,550,344	-0.10(-0.32%)
Feb 05, 2015	31.66	32.05	30.59	30.89	5,097,562	-0.10(-0.32%)
Feb 04, 2015	31.37	31.97	30.42	30.99	4,398,118	-1.19(-3.70%)
Feb 03, 2015	31.10	32.54	31.02	32.18	6,199,536	+1.25(+4.04%)
Feb 02, 2015	30.13	30.94	29.56	30.93	5,025,322	+1.15(+3.86%)
Jan 30, 2015	28.05	30.25	27.95	29.78	4,538,937	+1.27(+4.45%)
Jan 29, 2015	27.82	28.64	27.15	28.51	4,304,631	+1.08(+3.94%)
Jan 28, 2015	28.43	28.43	27.25	27.43	3,576,171	-1.34(-4.66%)
Jan 27, 2015	28.12	29.12	28.01	28.77	2,695,662	+0.48(+1.70%)
Jan 26, 2015	28.71	28.76	27.64	28.29	3,507,931	-0.20(-0.70%)
Jan 23, 2015	28.76	29.57	28.27	28.49	5,077,583	-0.04(-0.14%)
Jan 22, 2015	28.31	28.58	27.44	28.53	4,997,648	+0.44(+1.57%)
Jan 21, 2015	26.67	28.14	26.55	28.09	5,337,595	+1.81(+6.89%)
Jan 20, 2015	25.69	26.51	24.82	26.28	4,659,551	+0.40(+1.55%)
Jan 16, 2015	23.69	25.97	23.69	25.88	4,604,055	+2.38(+10.13%)
Jan 15, 2015	24.75	24.96	23.48	23.50	4,249,042	-0.69(-2.85%)
Jan 14, 2015	22.62	24.23	22.31	24.19	4,848,929	+1.29(+5.63%)
Jan 13, 2015	22.77	23.31	22.50	22.90	3,228,549	+0.17(+0.75%)
Jan 12, 2015	23.94	24.05	22.48	22.73	3,784,579	-1.77(-7.22%)
Jan 09, 2015	24.25	24.71	23.59	24.50	4,499,535	+0.52(+2.17%)
Jan 08, 2015	23.64	24.39	23.18	23.98	7,448,172	+0.37(+1.57%)
Jan 07, 2015	24.94	25.18	23.39	23.61	4,913,239	-0.99(-4.02%)
Jan 06, 2015	24.67	25.13	23.83	24.60	3,993,140	-0.30(-1.20%)
Jan 05, 2015	25.94	26.13	24.53	24.90	4,016,121	-1.70(-6.39%)