Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	57.66	57.66	56.83	56.89	2,969,719	-0.87(-1.50%)
Mar 30, 2015	57.66	58.30	57.44	57.75	2,844,585	+0.31(+0.54%)
Mar 27, 2015	56.89	57.62	56.68	57.44	3,035,785	+0.43(+0.75%)
Mar 26, 2015	55.26	57.48	55.16	57.02	5,584,433	+1.22(+2.18%)
Mar 25, 2015	57.33	57.47	55.76	55.80	4,111,649	-1.62(-2.82%)
Mar 24, 2015	58.11	58.27	57.39	57.42	3,532,050	-0.86(-1.48%)
Mar 23, 2015	58.50	58.52	58.12	58.28	2,217,960	-0.13(-0.23%)
Mar 20, 2015	58.92	58.99	58.19	58.41	5,966,203	-0.17(-0.29%)
Mar 19, 2015	58.12	58.77	57.93	58.58	3,770,917	+0.41(+0.71%)
Mar 18, 2015	56.72	58.61	56.52	58.16	4,145,460	+1.40(+2.47%)
Mar 17, 2015	56.44	56.97	56.12	56.76	2,756,617	+0.20(+0.35%)
Mar 16, 2015	56.21	56.89	56.21	56.56	4,304,924	+0.81(+1.45%)
Mar 13, 2015	56.39	56.76	55.40	55.75	3,748,836	-0.46(-0.82%)
Mar 12, 2015	55.62	56.32	55.56	56.21	2,268,098	+0.73(+1.32%)
Mar 11, 2015	55.18	55.71	54.97	55.48	3,054,734	+0.18(+0.32%)
Mar 10, 2015	55.74	55.89	55.14	55.30	2,808,737	-1.16(-2.05%)
Mar 09, 2015	56.30	56.61	56.09	56.46	3,103,852	+0.28(+0.50%)
Mar 06, 2015	56.56	56.93	56.01	56.18	3,142,631	-0.68(-1.20%)
Mar 05, 2015	56.59	56.92	56.38	56.86	6,103,431	+0.27(+0.48%)
Mar 04, 2015	57.13	57.24	56.06	56.59	4,724,926	-0.66(-1.15%)
Mar 03, 2015	57.54	57.57	56.80	57.24	6,100,633	-0.13(-0.22%)
Mar 02, 2015	57.04	57.62	56.95	57.37	2,625,000	+0.40(+0.70%)
Feb 27, 2015	57.36	57.58	56.90	56.97	3,910,671	-0.28(-0.49%)
Feb 26, 2015	57.14	57.54	56.77	57.25	3,122,731	+0.13(+0.22%)
Feb 25, 2015	56.84	57.15	56.52	57.13	2,522,321	+0.18(+0.32%)
Feb 24, 2015	56.64	57.04	56.36	56.94	2,261,181	+0.02(+0.03%)
Feb 23, 2015	57.44	57.46	56.37	56.92	4,990,322	-0.57(-0.98%)
Feb 20, 2015	56.60	57.52	55.97	57.49	6,380,503	+0.96(+1.69%)
Feb 19, 2015	55.70	56.54	55.49	56.53	4,052,954	+0.83(+1.49%)
Feb 18, 2015	54.72	55.73	54.64	55.70	3,862,695	+0.82(+1.50%)
Feb 17, 2015	55.06	55.20	54.43	54.88	3,181,485	-0.04(-0.07%)
Feb 13, 2015	55.12	54.92	54.92	54.92	5,020,647	-0.05(-0.08%)
Feb 12, 2015	53.85	54.98	53.82	54.96	4,233,003	+1.27(+2.36%)
Feb 11, 2015	53.34	53.88	53.28	53.70	3,969,578	+0.45(+0.84%)
Feb 10, 2015	52.66	53.34	52.64	53.25	5,201,106	+0.87(+1.65%)
Feb 09, 2015	52.15	52.79	51.88	52.38	4,979,513	+0.01(+0.03%)
Feb 06, 2015	52.56	52.83	51.88	52.37	4,524,677	-0.18(-0.35%)
Feb 05, 2015	52.80	53.08	51.54	52.55	6,132,178	-0.22(-0.42%)
Feb 04, 2015	51.97	54.38	51.97	52.78	12,749,942	+2.53(+5.05%)
Feb 03, 2015	49.89	50.35	49.30	50.24	5,973,884	+0.72(+1.45%)
Feb 02, 2015	49.61	49.62	48.63	49.52	5,024,444	+0.16(+0.33%)
Jan 30, 2015	50.16	50.38	49.27	49.36	4,119,676	-1.23(-2.43%)
Jan 29, 2015	49.59	50.61	49.26	50.59	3,888,336	+0.96(+1.93%)
Jan 28, 2015	50.51	50.81	49.51	49.63	5,262,897	-0.76(-1.50%)
Jan 27, 2015	50.79	50.98	50.26	50.39	3,585,439	-0.77(-1.50%)
Jan 26, 2015	51.22	51.29	50.76	51.15	4,547,098	+0.04(+0.08%)
Jan 23, 2015	51.11	51.63	50.91	51.11	3,839,631	-0.11(-0.22%)
Jan 22, 2015	50.47	51.24	50.20	51.23	5,318,870	+0.83(+1.64%)
Jan 21, 2015	50.65	50.83	50.02	50.40	5,030,060	-0.30(-0.58%)
Jan 20, 2015	50.36	50.82	49.88	50.70	5,171,356	+0.52(+1.03%)
Jan 16, 2015	49.17	50.26	48.90	50.18	4,800,065	+1.09(+2.22%)
Jan 15, 2015	49.57	49.85	48.72	49.09	5,218,487	-0.52(-1.05%)
Jan 14, 2015	49.08	49.61	48.45	49.61	4,557,170	+0.24(+0.48%)
Jan 13, 2015	49.96	50.77	48.96	49.37	3,983,124	+0.00(+0.00%)
Jan 12, 2015	49.27	49.97	49.06	49.37	6,746,521	+0.03(+0.06%)
Jan 09, 2015	49.74	49.83	48.82	49.34	4,567,216	+0.21(+0.44%)
Jan 08, 2015	48.18	49.34	47.96	49.13	6,108,919	+1.12(+2.34%)
Jan 07, 2015	46.69	48.04	46.69	48.01	4,837,989	+1.52(+3.28%)
Jan 06, 2015	47.51	47.71	46.24	46.48	4,598,099	-1.24(-2.60%)
Jan 05, 2015	49.21	49.21	47.48	47.72	3,316,844	-0.30(-0.63%)