Db-Xt HY Corp Bd Intr Rt Hdg (NY: HYIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015	22.55	22.55	22.55	22.55	108	-0.10(-0.44%)
Mar 27, 2015	22.57	22.65	22.52	22.65	544	+0.12(+0.53%)
Mar 26, 2015	22.42	22.53	22.42	22.53	544	+0.08(+0.37%)
Mar 24, 2015	22.45	22.45	22.45	22.45	108	-0.10(-0.45%)
Mar 19, 2015	22.55	22.55	22.55	22.55	44	+0.03(+0.12%)
Mar 18, 2015	22.54	22.80	22.45	22.52	2,615	-0.15(-0.65%)
Mar 16, 2015	22.56	22.67	22.67	22.67	544	+0.05(+0.20%)
Mar 13, 2015	22.81	22.81	22.61	22.62	762	-0.24(-1.04%)
Mar 12, 2015	22.71	22.86	22.71	22.86	308	-0.00(-0.00%)
Mar 11, 2015	23.03	23.03	22.85	22.86	3,650	-0.03(-0.12%)
Mar 10, 2015	22.97	22.97	22.84	22.89	6,538	-0.15(-0.64%)
Mar 09, 2015	23.14	23.14	23.03	23.03	2,724	+0.01(+0.05%)
Mar 06, 2015	23.02	23.02	23.02	23.02	1,526	-0.01(-0.05%)
Mar 04, 2015	23.01	23.04	23.01	23.03	4	+0.06(+0.24%)