Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	44.50	45.01	43.93	44.85	564,990	+0.31(+0.69%)
Mar 30, 2015	44.43	45.15	44.29	44.54	517,353	+0.48(+1.09%)
Mar 27, 2015	43.37	44.31	42.98	44.06	413,363	+0.49(+1.14%)
Mar 26, 2015	43.15	43.77	42.78	43.56	442,422	+0.11(+0.25%)
Mar 25, 2015	44.79	44.85	43.30	43.46	429,151	-0.90(-2.02%)
Mar 24, 2015	43.69	44.74	43.51	44.35	496,719	+0.37(+0.84%)
Mar 23, 2015	44.31	44.43	43.43	43.98	579,426	-0.08(-0.18%)
Mar 20, 2015	43.93	44.73	43.40	44.06	744,420	+0.42(+0.96%)
Mar 19, 2015	43.96	44.10	43.12	43.64	628,730	-0.20(-0.46%)
Mar 18, 2015	43.51	44.32	42.99	43.84	752,373	+0.26(+0.59%)
Mar 17, 2015	42.23	43.92	42.17	43.59	928,155	+1.59(+3.77%)
Mar 16, 2015	42.53	42.60	41.37	42.00	745,264	-0.40(-0.95%)
Mar 13, 2015	41.91	42.68	41.57	42.40	726,090	+0.26(+0.61%)
Mar 12, 2015	40.37	42.40	40.29	42.15	948,386	+2.06(+5.15%)
Mar 11, 2015	39.63	40.14	38.36	40.08	1,982,086	+0.44(+1.11%)
Mar 10, 2015	40.98	40.98	39.24	39.64	999,450	-1.93(-4.65%)
Mar 09, 2015	43.33	43.48	41.58	41.58	717,427	-1.63(-3.78%)
Mar 06, 2015	42.71	44.84	42.70	43.21	694,230	+0.05(+0.13%)
Mar 05, 2015	43.71	43.71	42.76	43.15	618,414	-0.57(-1.31%)
Mar 04, 2015	44.32	44.17	43.05	43.73	754,092	-0.44(-1.00%)
Mar 03, 2015	45.33	46.21	44.13	44.17	681,327	-1.59(-3.48%)
Mar 02, 2015	45.44	45.87	44.76	45.76	480,695	+0.32(+0.70%)
Feb 27, 2015	45.20	46.28	45.09	45.44	433,883	+0.16(+0.36%)
Feb 26, 2015	46.53	46.73	44.85	45.28	586,864	-1.28(-2.76%)
Feb 25, 2015	46.32	46.82	45.92	46.56	780,862	+0.25(+0.53%)
Feb 24, 2015	45.97	46.99	45.97	46.32	696,512	+0.37(+0.81%)
Feb 23, 2015	45.18	46.04	44.12	45.95	548,066	+0.60(+1.31%)
Feb 20, 2015	44.14	45.56	43.43	45.35	672,688	+1.01(+2.28%)
Feb 19, 2015	43.23	44.94	42.58	44.34	724,472	+0.96(+2.21%)
Feb 18, 2015	43.84	44.07	42.95	43.38	1,034,963	-0.97(-2.20%)
Feb 17, 2015	44.59	44.83	44.09	44.35	821,109	+0.11(+0.24%)
Feb 13, 2015	44.71	44.24	44.24	44.24	600,974	-0.46(-1.02%)
Feb 12, 2015	44.82	45.58	44.00	44.70	581,719	+0.25(+0.56%)
Feb 11, 2015	44.88	45.57	44.00	44.45	479,195	-0.33(-0.74%)
Feb 10, 2015	45.61	46.20	44.55	44.79	651,947	-0.39(-0.86%)
Feb 09, 2015	44.45	45.78	44.42	45.17	1,173,550	+0.54(+1.21%)
Feb 06, 2015	43.63	45.55	43.36	44.63	1,211,514	+0.85(+1.94%)
Feb 05, 2015	43.30	43.88	42.56	43.78	536,176	+0.72(+1.67%)
Feb 04, 2015	42.51	43.87	41.65	43.06	740,726	+0.08(+0.18%)
Feb 03, 2015	41.65	43.71	41.15	42.98	1,293,682	+1.65(+4.00%)
Feb 02, 2015	42.14	42.30	39.44	41.33	1,162,186	+1.18(+2.93%)
Jan 30, 2015	41.27	41.54	39.47	40.15	797,650	-1.45(-3.49%)
Jan 29, 2015	41.04	42.23	40.46	41.61	832,965	+0.57(+1.39%)
Jan 28, 2015	43.70	43.70	40.79	41.04	859,335	-2.55(-5.85%)
Jan 27, 2015	41.39	44.19	41.01	43.59	1,361,727	+1.18(+2.77%)
Jan 26, 2015	40.66	42.60	40.30	42.41	650,437	+1.67(+4.10%)
Jan 23, 2015	41.32	41.82	40.35	40.74	731,694	-0.76(-1.83%)
Jan 22, 2015	40.36	42.34	40.22	41.50	1,056,624	+1.54(+3.85%)
Jan 21, 2015	38.48	40.54	38.48	39.96	683,547	+1.32(+3.42%)
Jan 20, 2015	39.73	39.74	37.42	38.64	887,214	-0.39(-1.01%)
Jan 16, 2015	38.24	39.14	38.24	39.03	747,190	+0.68(+1.77%)
Jan 15, 2015	40.17	40.47	38.16	38.35	697,249	-1.35(-3.40%)
Jan 14, 2015	38.41	39.89	37.60	39.70	1,167,416	+0.54(+1.38%)
Jan 13, 2015	39.52	40.85	37.79	39.16	1,059,787	+0.15(+0.38%)
Jan 12, 2015	40.86	40.95	38.25	39.02	1,179,402	-1.66(-4.07%)
Jan 09, 2015	42.25	42.76	40.63	40.67	944,811	-1.50(-3.55%)
Jan 08, 2015	41.24	42.30	40.01	42.17	1,906,568	+2.16(+5.40%)
Jan 07, 2015	42.05	44.40	39.76	40.01	2,592,405	+2.00(+5.25%)
Jan 06, 2015	40.14	40.50	36.66	38.01	1,779,581	-2.13(-5.30%)
Jan 05, 2015	40.88	41.71	39.73	40.14	887,649	-1.46(-3.50%)