Controladora Vuela Compaia DE ADR (NY: VLRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	11.23	11.24	10.92	11.14	134,466	-0.05(-0.45%)
Mar 30, 2015	11.32	11.38	11.17	11.19	67,082	-0.06(-0.53%)
Mar 27, 2015	10.90	11.25	10.90	11.25	130,629	+0.37(+3.40%)
Mar 26, 2015	11.37	11.37	10.83	10.88	149,856	-0.65(-5.64%)
Mar 25, 2015	11.80	11.80	11.13	11.53	214,935	-0.23(-1.96%)
Mar 24, 2015	11.83	11.98	11.71	11.76	64,710	+0.00(+0.00%)
Mar 23, 2015	12.08	12.08	11.57	11.76	182,653	-0.26(-2.16%)
Mar 20, 2015	11.87	12.07	11.72	12.02	262,706	+0.24(+2.04%)
Mar 19, 2015	11.77	11.79	11.61	11.78	107,845	+0.03(+0.26%)
Mar 18, 2015	11.74	11.96	11.61	11.75	147,740	+0.05(+0.43%)
Mar 17, 2015	11.62	12.04	11.55	11.70	282,140	+0.08(+0.69%)
Mar 16, 2015	10.99	11.77	10.92	11.62	563,126	+0.63(+5.73%)
Mar 13, 2015	10.93	11.04	10.81	10.99	140,584	+0.01(+0.09%)
Mar 12, 2015	10.79	11.05	10.69	10.98	102,913	+0.29(+2.71%)
Mar 11, 2015	10.44	10.73	10.44	10.69	117,837	+0.26(+2.49%)
Mar 10, 2015	10.74	10.82	10.41	10.43	241,889	-0.42(-3.87%)
Mar 09, 2015	10.81	10.90	10.70	10.85	187,509	+0.08(+0.74%)
Mar 06, 2015	11.00	11.16	10.66	10.77	497,560	-0.21(-1.91%)
Mar 05, 2015	10.65	10.98	10.56	10.98	212,906	+0.33(+3.10%)
Mar 04, 2015	10.77	10.64	10.59	10.65	145,433	+0.01(+0.09%)
Mar 03, 2015	10.56	10.74	10.56	10.64	490,013	+0.04(+0.38%)
Mar 02, 2015	9.950	10.70	9.950	10.60	390,332	+0.55(+5.47%)
Feb 27, 2015	10.41	10.95	9.820	10.05	499,665	-0.30(-2.90%)
Feb 26, 2015	9.790	10.45	9.530	10.35	925,014	+0.99(+10.58%)
Feb 25, 2015	9.330	9.420	9.310	9.360	302,216	-0.05(-0.53%)
Feb 24, 2015	9.230	9.530	9.210	9.410	365,239	+0.22(+2.39%)
Feb 23, 2015	9.000	9.230	8.950	9.190	89,759	+0.12(+1.32%)
Feb 20, 2015	9.100	9.220	9.050	9.070	115,505	+0.01(+0.11%)
Feb 19, 2015	9.150	9.220	9.050	9.060	32,189	-0.08(-0.88%)
Feb 18, 2015	9.260	9.320	8.940	9.140	40,391	-0.07(-0.76%)
Feb 17, 2015	9.410	9.450	9.180	9.210	36,104	-0.09(-0.97%)
Feb 13, 2015	9.300	9.300	9.300	9.300	174,900	-0.05(-0.53%)
Feb 12, 2015	9.030	9.390	9.030	9.350	58,684	+0.27(+2.97%)
Feb 11, 2015	9.020	9.180	8.750	9.080	92,505	+0.13(+1.45%)
Feb 10, 2015	9.120	9.130	8.750	8.950	104,356	-0.15(-1.65%)
Feb 09, 2015	9.300	9.300	8.990	9.100	284,822	-0.17(-1.83%)
Feb 06, 2015	9.210	9.440	9.120	9.270	69,515	-0.07(-0.75%)
Feb 05, 2015	9.250	9.420	9.160	9.340	39,653	+0.06(+0.65%)
Feb 04, 2015	9.270	9.280	9.010	9.280	44,452	+0.09(+0.98%)
Feb 03, 2015	9.240	9.410	9.130	9.190	79,635	+0.06(+0.66%)
Feb 02, 2015	9.170	9.220	8.910	9.130	62,903	-0.02(-0.22%)
Jan 30, 2015	9.260	9.260	9.020	9.150	57,205	-0.17(-1.82%)
Jan 29, 2015	9.150	9.360	9.150	9.320	402,694	+0.17(+1.86%)
Jan 28, 2015	9.430	9.440	9.140	9.150	59,156	-0.24(-2.56%)
Jan 27, 2015	9.530	9.570	9.330	9.390	25,232	-0.15(-1.57%)
Jan 26, 2015	9.340	9.730	9.310	9.540	71,930	+0.27(+2.91%)
Jan 23, 2015	9.330	9.413	9.210	9.270	33,998	+0.03(+0.32%)
Jan 22, 2015	9.410	9.560	9.040	9.240	142,016	-0.09(-0.96%)
Jan 21, 2015	9.600	9.600	9.310	9.330	73,990	-0.29(-3.01%)
Jan 20, 2015	9.720	9.760	9.500	9.620	42,136	+0.02(+0.21%)
Jan 16, 2015	9.570	9.700	9.570	9.600	40,897	+0.09(+0.95%)
Jan 15, 2015	9.480	9.620	9.390	9.510	41,922	+0.09(+0.96%)
Jan 14, 2015	9.510	9.510	9.200	9.420	71,510	-0.14(-1.46%)
Jan 13, 2015	9.640	9.910	9.240	9.560	218,610	+0.00(+0.00%)
Jan 12, 2015	8.760	9.850	8.720	9.560	669,485	+0.81(+9.26%)
Jan 09, 2015	8.660	8.750	8.580	8.750	915,329	+0.14(+1.63%)
Jan 08, 2015	8.820	8.990	8.600	8.610	86,379	-0.07(-0.81%)
Jan 07, 2015	8.750	8.870	8.600	8.680	49,698	+0.01(+0.12%)
Jan 06, 2015	8.680	8.850	8.660	8.670	168,962	+0.00(+0.00%)
Jan 05, 2015	8.760	8.960	8.600	8.670	157,236	-0.16(-1.81%)