US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	59.36	59.98	59.22	59.32	9,477,109	-0.43(-0.73%)
Mar 30, 2015	59.59	59.86	59.16	59.76	14,958,410	+0.67(+1.13%)
Mar 27, 2015	59.08	59.32	58.85	59.09	10,008,113	+0.20(+0.34%)
Mar 26, 2015	59.06	59.22	58.73	58.89	14,332,769	-0.34(-0.57%)
Mar 25, 2015	60.38	60.54	59.11	59.23	20,462,356	-0.99(-1.65%)
Mar 24, 2015	60.50	60.69	60.19	60.22	17,224,304	-0.49(-0.81%)
Mar 23, 2015	60.76	61.13	60.59	60.71	9,879,647	-0.09(-0.15%)
Mar 20, 2015	59.75	60.86	59.57	60.80	23,889,764	+1.44(+2.42%)
Mar 19, 2015	59.40	59.75	59.21	59.36	15,974,854	-0.09(-0.15%)
Mar 18, 2015	58.29	59.68	58.02	59.45	25,051,174	+1.15(+1.97%)
Mar 17, 2015	58.32	58.56	58.03	58.30	12,627,776	-0.05(-0.09%)
Mar 16, 2015	57.97	58.64	57.97	58.35	10,039,694	+0.63(+1.09%)
Mar 13, 2015	57.89	57.98	57.42	57.72	9,367,938	-0.22(-0.37%)
Mar 12, 2015	57.31	57.97	57.25	57.94	11,070,332	+0.94(+1.65%)
Mar 11, 2015	57.04	57.21	56.80	56.99	11,329,592	+0.08(+0.14%)
Mar 10, 2015	56.99	57.25	56.87	56.91	16,839,368	-0.28(-0.49%)
Mar 09, 2015	57.08	57.26	56.90	57.20	13,018,268	+0.50(+0.89%)
Mar 06, 2015	57.65	57.74	56.62	56.69	27,661,270	-1.78(-3.04%)
Mar 05, 2015	58.45	58.97	58.42	58.47	14,731,116	+0.19(+0.33%)
Mar 04, 2015	58.78	58.77	58.20	58.28	11,237,946	-0.49(-0.83%)
Mar 03, 2015	58.69	58.92	58.36	58.77	13,470,858	-0.16(-0.26%)
Mar 02, 2015	58.71	59.51	58.71	58.92	19,726,254	+0.23(+0.39%)
Feb 27, 2015	58.31	58.78	58.09	58.69	11,245,509	+0.42(+0.71%)
Feb 26, 2015	58.58	58.80	58.14	58.28	12,806,718	-0.50(-0.85%)
Feb 25, 2015	58.58	59.33	58.56	58.78	14,509,024	+0.13(+0.22%)
Feb 24, 2015	59.41	59.44	58.44	58.65	27,806,682	-1.13(-1.89%)
Feb 23, 2015	59.54	59.81	59.27	59.78	18,020,580	+0.47(+0.79%)
Feb 20, 2015	59.12	59.46	58.70	59.31	14,832,035	+0.54(+0.92%)
Feb 19, 2015	59.41	59.83	58.69	58.77	16,789,440	-1.14(-1.91%)
Feb 18, 2015	59.55	59.99	59.03	59.91	19,331,398	+0.50(+0.85%)
Feb 17, 2015	59.41	60.07	59.32	59.41	16,870,510	-0.17(-0.29%)
Feb 13, 2015	59.93	59.58	59.58	59.58	11,385,189	-0.33(-0.55%)
Feb 12, 2015	59.72	59.95	59.20	59.90	12,775,710	+0.64(+1.08%)
Feb 11, 2015	59.40	59.67	58.86	59.27	9,888,773	-0.13(-0.21%)
Feb 10, 2015	59.23	59.50	58.75	59.39	12,366,694	+0.21(+0.35%)
Feb 09, 2015	59.39	59.75	59.16	59.18	11,765,264	-0.28(-0.47%)
Feb 06, 2015	60.90	60.90	59.24	59.47	22,291,384	-1.61(-2.64%)
Feb 05, 2015	60.50	61.13	60.41	61.08	13,949,640	+0.63(+1.04%)
Feb 04, 2015	60.45	60.68	60.13	60.44	10,483,708	-0.18(-0.29%)
Feb 03, 2015	59.88	60.68	59.75	60.62	13,465,087	+0.56(+0.93%)
Feb 02, 2015	60.28	60.29	59.02	60.07	32,898,130	-0.19(-0.32%)
Jan 30, 2015	61.25	61.25	60.21	60.26	13,594,937	-1.00(-1.63%)
Jan 29, 2015	61.37	61.37	60.69	61.26	9,271,722	+0.10(+0.17%)
Jan 28, 2015	61.73	61.97	61.14	61.16	16,636,611	-0.44(-0.71%)
Jan 27, 2015	61.45	61.82	61.35	61.59	5,652,424	-0.08(-0.13%)
Jan 26, 2015	61.10	61.69	60.93	61.68	11,690,617	+0.60(+0.98%)
Jan 23, 2015	61.16	61.39	60.94	61.08	6,789,655	-0.13(-0.21%)
Jan 22, 2015	60.28	61.25	60.20	61.20	14,343,122	+1.17(+1.95%)
Jan 21, 2015	60.07	60.13	59.82	60.03	9,179,753	-0.09(-0.15%)
Jan 20, 2015	60.76	60.87	59.95	60.12	19,786,982	-0.47(-0.78%)
Jan 16, 2015	60.01	60.67	59.89	60.59	16,184,454	+0.51(+0.85%)
Jan 15, 2015	60.21	60.26	59.78	60.08	16,387,823	+0.08(+0.14%)
Jan 14, 2015	59.33	60.01	59.21	60.00	13,618,476	+0.39(+0.66%)
Jan 13, 2015	59.85	60.11	59.27	59.61	16,197,333	-0.16(-0.26%)
Jan 12, 2015	59.52	59.81	59.52	59.76	9,637,948	+0.33(+0.55%)
Jan 09, 2015	59.46	59.67	59.05	59.44	10,065,065	+0.02(+0.04%)
Jan 08, 2015	59.23	59.55	58.95	59.41	13,634,652	+0.33(+0.57%)
Jan 07, 2015	58.35	59.20	58.23	59.08	14,793,908	+0.76(+1.30%)
Jan 06, 2015	58.03	58.55	57.97	58.32	16,342,982	+0.42(+0.73%)
Jan 05, 2015	57.56	58.03	57.45	57.90	23,936,372	+0.19(+0.33%)