EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	60.75	60.89	60.59	60.67	491,856	-0.04(-0.06%)
Feb 26, 2015	60.75	60.86	60.56	60.71	327,407	-0.16(-0.26%)
Feb 25, 2015	60.67	60.95	60.66	60.86	445,322	+0.17(+0.29%)
Feb 24, 2015	60.47	60.81	60.32	60.69	478,875	+0.23(+0.38%)
Feb 23, 2015	60.24	60.47	60.24	60.46	607,079	+0.07(+0.12%)
Feb 20, 2015	60.04	60.60	59.89	60.39	309,913	+0.25(+0.41%)
Feb 19, 2015	60.25	60.37	60.09	60.14	543,509	-0.01(-0.02%)
Feb 18, 2015	60.08	60.28	59.86	60.15	295,552	+0.27(+0.44%)
Feb 17, 2015	59.75	59.95	59.58	59.88	470,900	+0.11(+0.18%)
Feb 13, 2015	59.79	59.77	59.77	59.77	425,124	+0.06(+0.11%)
Feb 12, 2015	59.47	59.75	59.30	59.71	387,844	+0.50(+0.85%)
Feb 11, 2015	59.24	59.36	59.02	59.20	318,294	-0.19(-0.32%)
Feb 10, 2015	59.31	59.51	59.15	59.40	381,156	+0.36(+0.61%)
Feb 09, 2015	58.97	59.15	58.78	59.04	339,703	-0.26(-0.43%)
Feb 06, 2015	59.59	59.59	59.12	59.30	617,054	-0.69(-1.15%)
Feb 05, 2015	59.77	60.00	59.60	59.98	300,365	+0.62(+1.05%)
Feb 04, 2015	59.56	59.68	59.31	59.36	401,723	-0.20(-0.34%)
Feb 03, 2015	59.30	59.64	59.07	59.56	671,195	+0.31(+0.53%)
Feb 02, 2015	59.18	59.35	58.83	59.25	400,696	+0.47(+0.79%)
Jan 30, 2015	59.14	59.19	58.73	58.78	560,394	-0.62(-1.05%)
Jan 29, 2015	59.17	59.48	59.02	59.41	2,898,559	+0.61(+1.04%)
Jan 28, 2015	59.47	59.49	58.72	58.79	771,307	-0.41(-0.70%)
Jan 27, 2015	59.16	59.44	59.05	59.20	532,225	+0.27(+0.45%)
Jan 26, 2015	58.77	59.05	58.51	58.94	595,614	+0.53(+0.91%)
Jan 23, 2015	58.58	58.68	58.34	58.41	363,677	-0.06(-0.11%)
Jan 22, 2015	58.45	58.62	58.19	58.47	545,844	-0.26(-0.44%)
Jan 21, 2015	58.50	58.77	58.44	58.73	613,166	+0.37(+0.63%)
Jan 20, 2015	58.66	58.66	58.22	58.36	462,738	+0.05(+0.08%)
Jan 16, 2015	57.94	58.34	57.82	58.32	203,191	+0.48(+0.82%)
Jan 15, 2015	58.04	58.11	57.66	57.84	373,226	+0.76(+1.33%)
Jan 14, 2015	56.84	57.17	56.75	57.08	327,705	+0.23(+0.40%)
Jan 13, 2015	57.06	57.23	56.47	56.85	205,438	+0.47(+0.83%)
Jan 12, 2015	56.55	56.56	56.20	56.38	127,370	-0.05(-0.10%)
Jan 09, 2015	56.57	56.59	56.25	56.44	209,458	+0.01(+0.02%)
Jan 08, 2015	56.10	56.54	56.10	56.43	187,839	+0.74(+1.33%)
Jan 07, 2015	55.54	55.76	55.34	55.69	189,436	+0.57(+1.03%)
Jan 06, 2015	55.55	55.65	54.98	55.12	186,538	-0.40(-0.73%)
Jan 05, 2015	55.89	55.89	55.32	55.52	277,066	-0.66(-1.17%)
Jan 02, 2015	56.67	56.80	56.11	56.18	111,403	-0.35(-0.62%)
Dec 31, 2014	57.06	56.53	56.53	56.53	161,863	-0.27(-0.47%)
Dec 30, 2014	56.91	56.92	56.75	56.80	291,594	-0.26(-0.45%)
Dec 29, 2014	57.09	57.23	56.98	57.05	540,026	-0.39(-0.69%)
Dec 26, 2014	57.35	57.72	57.20	57.45	197,121	+0.22(+0.38%)
Dec 24, 2014	57.06	57.23	57.23	57.23	127,046	+0.20(+0.35%)
Dec 23, 2014	57.21	57.21	56.93	57.02	308,111	-0.25(-0.43%)
Dec 22, 2014	57.27	57.37	56.95	57.27	314,602	+0.26(+0.45%)
Dec 19, 2014	56.99	57.14	56.67	57.02	569,179	+0.01(+0.02%)
Dec 18, 2014	56.69	57.02	56.37	57.01	185,183	+0.72(+1.29%)
Dec 17, 2014	56.15	56.58	55.89	56.28	200,994	+0.37(+0.67%)
Dec 16, 2014	55.69	56.48	55.62	55.91	254,196	+0.42(+0.77%)
Dec 15, 2014	56.42	56.42	55.35	55.48	285,570	-0.66(-1.18%)
Dec 12, 2014	56.92	56.92	56.09	56.14	367,848	-0.80(-1.40%)
Dec 11, 2014	57.21	57.25	56.83	56.94	261,992	+0.15(+0.27%)
Dec 10, 2014	57.13	57.19	56.68	56.79	124,651	-0.35(-0.62%)
Dec 09, 2014	57.02	57.19	56.88	57.14	167,843	-0.01(-0.02%)
Dec 08, 2014	57.37	57.37	57.09	57.15	315,985	-0.41(-0.71%)
Dec 05, 2014	57.73	57.73	57.47	57.55	116,539	-0.09(-0.16%)
Dec 04, 2014	57.69	57.78	57.40	57.64	295,733	-0.05(-0.09%)
Dec 03, 2014	57.83	57.83	57.60	57.70	193,022	-0.14(-0.23%)
Dec 02, 2014	57.86	57.86	57.67	57.83	128,750	+0.10(+0.17%)