Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.32	14.37	14.17	14.26	1,163,998	-0.08(-0.52%)
Feb 26, 2015	14.61	14.64	14.24	14.33	1,163,485	-0.26(-1.76%)
Feb 25, 2015	14.62	14.73	14.53	14.59	985,599	+0.00(+0.00%)
Feb 24, 2015	14.78	14.78	14.43	14.59	1,141,128	-0.24(-1.59%)
Feb 23, 2015	14.70	14.94	14.56	14.82	1,256,837	+0.08(+0.55%)
Feb 20, 2015	14.74	14.84	14.63	14.74	1,078,404	-0.02(-0.13%)
Feb 19, 2015	14.87	14.89	14.61	14.76	1,062,840	-0.18(-1.20%)
Feb 18, 2015	15.18	15.28	14.45	14.94	1,427,170	-0.26(-1.71%)
Feb 17, 2015	15.18	15.41	15.13	15.20	1,194,375	-0.01(-0.08%)
Feb 13, 2015	15.31	15.21	15.21	15.21	701,052	-0.04(-0.28%)
Feb 12, 2015	14.97	15.26	14.93	15.26	463,853	+0.38(+2.54%)
Feb 11, 2015	15.13	15.28	14.81	14.88	599,494	-0.27(-1.76%)
Feb 10, 2015	15.46	15.46	15.02	15.15	1,345,817	-0.24(-1.53%)
Feb 09, 2015	15.41	15.54	15.24	15.38	1,674,597	-0.04(-0.28%)
Feb 06, 2015	15.55	15.55	15.21	15.42	1,139,540	-0.16(-1.00%)
Feb 05, 2015	15.31	15.59	15.31	15.58	721,232	+0.29(+1.87%)
Feb 04, 2015	15.29	15.45	15.22	15.29	546,985	-0.09(-0.56%)
Feb 03, 2015	14.79	15.42	14.72	15.38	1,007,798	+0.66(+4.46%)
Feb 02, 2015	14.87	14.87	14.48	14.72	787,361	-0.12(-0.79%)
Jan 30, 2015	15.39	15.39	14.84	14.84	960,759	-0.59(-3.82%)
Jan 29, 2015	15.45	15.54	15.32	15.43	982,693	+0.01(+0.04%)
Jan 28, 2015	15.60	15.72	15.39	15.42	447,770	-0.08(-0.52%)
Jan 27, 2015	15.38	15.53	15.28	15.51	338,001	+0.01(+0.08%)
Jan 26, 2015	15.24	15.52	15.19	15.49	523,822	+0.26(+1.71%)
Jan 23, 2015	15.34	15.40	15.20	15.23	632,964	-0.09(-0.57%)
Jan 22, 2015	15.31	15.39	15.20	15.32	1,349,286	+0.12(+0.82%)
Jan 21, 2015	15.18	15.29	15.03	15.20	726,475	-0.04(-0.24%)
Jan 20, 2015	15.60	15.60	15.09	15.23	1,062,103	-0.36(-2.31%)
Jan 16, 2015	15.24	15.60	15.24	15.59	577,349	+0.31(+2.03%)
Jan 15, 2015	15.21	15.62	15.18	15.28	1,473,844	+0.09(+0.57%)
Jan 14, 2015	14.80	15.29	14.80	15.20	1,515,836	+0.24(+1.62%)
Jan 13, 2015	15.14	15.31	14.83	14.95	1,473,696	-0.06(-0.41%)
Jan 12, 2015	14.93	15.11	14.89	15.02	1,795,598	+0.12(+0.83%)
Jan 09, 2015	15.38	15.43	14.82	14.89	1,183,815	-0.46(-2.99%)
Jan 08, 2015	15.43	15.54	15.29	15.35	1,501,793	-0.05(-0.32%)
Jan 07, 2015	14.90	15.40	14.67	15.40	1,854,439	+0.65(+4.37%)
Jan 06, 2015	14.84	14.98	14.68	14.75	1,371,506	-0.07(-0.46%)
Jan 05, 2015	14.58	14.85	14.41	14.82	944,401	+0.12(+0.80%)
Jan 02, 2015	14.57	14.72	14.34	14.71	488,603	+0.16(+1.07%)
Dec 31, 2014	14.93	14.55	14.55	14.55	778,122	-0.35(-2.37%)
Dec 30, 2014	14.74	15.09	14.69	14.90	679,316	+0.12(+0.84%)
Dec 29, 2014	14.45	14.79	14.45	14.78	615,549	+0.34(+2.36%)
Dec 26, 2014	14.64	14.72	14.37	14.44	436,171	-0.12(-0.85%)
Dec 24, 2014	14.51	14.56	14.56	14.56	401,960	+0.12(+0.82%)
Dec 23, 2014	14.47	14.54	14.32	14.44	372,149	+0.06(+0.39%)
Dec 22, 2014	14.05	14.42	14.05	14.39	917,951	+0.33(+2.34%)
Dec 19, 2014	14.04	14.16	13.94	14.06	3,382,865	-0.03(-0.22%)
Dec 18, 2014	14.15	14.15	13.77	14.09	2,631,891	+0.09(+0.62%)
Dec 17, 2014	13.93	14.09	13.81	14.00	1,828,399	+0.10(+0.71%)
Dec 16, 2014	14.08	14.13	13.89	13.91	1,097,646	-0.16(-1.15%)
Dec 15, 2014	14.24	14.31	13.94	14.07	1,370,079	-0.06(-0.40%)
Dec 12, 2014	14.39	14.57	14.12	14.12	1,385,157	-0.38(-2.65%)
Dec 11, 2014	14.72	14.78	14.51	14.51	2,205,041	-0.12(-0.85%)
Dec 10, 2014	14.74	14.82	14.57	14.63	686,125	-0.07(-0.46%)
Dec 09, 2014	14.46	14.91	14.39	14.70	896,192	+0.17(+1.20%)
Dec 08, 2014	14.74	14.90	14.50	14.53	546,369	-0.24(-1.60%)
Dec 05, 2014	14.75	14.97	14.64	14.76	1,178,478	-0.05(-0.33%)
Dec 04, 2014	14.75	14.87	14.65	14.81	812,578	+0.06(+0.42%)
Dec 03, 2014	14.73	14.85	14.66	14.75	789,789	+0.06(+0.38%)
Dec 02, 2014	14.36	14.70	14.35	14.69	812,417	+0.33(+2.29%)