Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.481	5.481	5.378	5.385	22,603	-0.10(-1.75%)
Feb 26, 2015	5.171	5.503	5.164	5.481	85,057	+0.35(+6.92%)
Feb 25, 2015	5.215	5.223	5.127	5.127	37,360	-0.09(-1.70%)
Feb 24, 2015	5.385	5.385	5.193	5.215	28,285	-0.07(-1.26%)
Feb 23, 2015	5.245	5.385	5.245	5.282	34,379	+0.04(+0.70%)
Feb 20, 2015	5.282	5.282	5.134	5.245	26,164	+0.01(+0.28%)
Feb 19, 2015	5.075	5.267	5.075	5.230	50,075	+0.17(+3.36%)
Feb 18, 2015	4.787	5.119	4.787	5.060	38,848	+0.21(+4.42%)
Feb 17, 2015	4.632	4.868	4.632	4.846	62,477	+0.16(+3.47%)
Feb 13, 2015	4.654	4.683	4.683	4.683	7,716	+0.03(+0.63%)
Feb 12, 2015	4.632	4.698	4.580	4.654	7,342	+0.02(+0.48%)
Feb 11, 2015	4.691	4.706	4.580	4.632	32,190	-0.06(-1.26%)
Feb 10, 2015	4.728	4.728	4.661	4.691	5,501	-0.04(-0.78%)
Feb 09, 2015	4.757	4.816	4.713	4.728	22,128	-0.08(-1.69%)
Feb 06, 2015	4.735	4.905	4.735	4.809	29,154	+0.07(+1.56%)
Feb 05, 2015	4.780	4.780	4.661	4.735	24,893	+0.07(+1.42%)
Feb 04, 2015	4.816	4.868	4.580	4.669	30,581	-0.13(-2.77%)
Feb 03, 2015	4.876	4.876	4.757	4.802	24,604	+0.09(+1.88%)
Feb 02, 2015	4.632	4.750	4.580	4.713	26,426	+0.08(+1.75%)
Jan 30, 2015	4.621	4.661	4.580	4.632	21,052	+0.03(+0.64%)
Jan 29, 2015	4.565	4.610	4.528	4.602	10,300	-0.01(-0.16%)
Jan 28, 2015	4.610	4.610	4.521	4.610	25,296	-0.02(-0.48%)
Jan 27, 2015	4.624	4.654	4.558	4.632	15,076	-0.01(-0.32%)
Jan 26, 2015	4.506	4.647	4.506	4.647	19,342	+0.16(+3.45%)
Jan 23, 2015	4.528	4.558	4.425	4.491	24,600	-0.02(-0.49%)
Jan 22, 2015	4.432	4.514	4.425	4.514	13,794	+0.02(+0.49%)
Jan 21, 2015	4.543	4.610	4.418	4.491	34,834	-0.04(-0.82%)
Jan 20, 2015	4.484	4.573	4.484	4.528	21,757	+0.06(+1.32%)
Jan 16, 2015	4.419	4.602	4.403	4.469	14,540	+0.07(+1.68%)
Jan 15, 2015	4.270	4.410	4.270	4.395	13,838	+0.04(+0.85%)
Jan 14, 2015	4.344	4.418	4.262	4.358	17,243	+0.00(+0.00%)
Jan 13, 2015	4.322	4.425	4.307	4.358	13,194	+0.03(+0.68%)
Jan 12, 2015	4.336	4.373	4.307	4.329	14,887	-0.07(-1.51%)
Jan 09, 2015	4.285	4.395	4.159	4.395	71,688	+0.18(+4.20%)
Jan 08, 2015	4.240	4.277	4.166	4.218	33,849	+0.05(+1.24%)
Jan 07, 2015	4.203	4.225	3.937	4.166	136,812	+0.04(+0.89%)
Jan 06, 2015	4.462	4.462	4.063	4.129	110,404	-0.29(-6.52%)
Jan 05, 2015	4.595	4.610	4.388	4.418	74,526	-0.14(-3.08%)
Jan 02, 2015	4.543	4.706	4.491	4.558	24,283	-0.01(-0.16%)
Dec 31, 2014	4.669	4.565	4.565	4.565	49,815	-0.13(-2.83%)
Dec 30, 2014	4.676	4.861	4.669	4.698	53,504	+0.01(+0.16%)
Dec 29, 2014	4.876	4.883	4.639	4.691	54,404	-0.16(-3.35%)
Dec 26, 2014	4.876	4.883	4.772	4.853	57,393	+0.04(+0.92%)
Dec 24, 2014	4.890	4.809	4.809	4.809	27,750	+0.03(+0.62%)
Dec 23, 2014	4.639	4.905	4.588	4.780	129,522	+0.25(+5.55%)
Dec 22, 2014	4.683	4.743	4.528	4.528	29,840	-0.27(-5.55%)
Dec 19, 2014	4.890	4.942	4.706	4.794	91,057	-0.05(-1.07%)
Dec 18, 2014	4.506	4.883	4.499	4.846	56,903	+0.35(+7.72%)
Dec 17, 2014	4.454	4.521	4.454	4.499	29,678	-0.01(-0.16%)
Dec 16, 2014	4.462	4.536	4.440	4.506	35,832	-0.02(-0.49%)
Dec 15, 2014	4.639	4.683	4.499	4.528	44,143	-0.13(-2.85%)
Dec 12, 2014	4.713	4.750	4.595	4.661	33,084	-0.11(-2.32%)
Dec 11, 2014	4.831	4.905	4.691	4.772	92,060	-0.04(-0.92%)
Dec 10, 2014	4.949	5.031	4.787	4.816	33,572	-0.10(-2.10%)
Dec 09, 2014	4.868	4.964	4.866	4.920	51,992	+0.03(+0.60%)
Dec 08, 2014	4.927	4.931	4.853	4.890	25,242	-0.01(-0.15%)
Dec 05, 2014	4.994	5.009	4.905	4.898	66,808	-0.13(-2.50%)
Dec 04, 2014	5.082	5.119	4.964	5.023	41,460	+0.02(+0.44%)
Dec 03, 2014	4.994	5.097	4.949	5.001	46,668	+0.02(+0.45%)
Dec 02, 2014	4.957	5.038	4.912	4.979	30,726	+0.07(+1.35%)