EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	61.43	60.91	60.91	60.91	1,760,502	-0.68(-1.10%)
Dec 30, 2015	61.69	61.73	61.53	61.58	765,520	-0.23(-0.36%)
Dec 29, 2015	61.66	62.03	61.64	61.81	1,957,365	+0.82(+1.34%)
Dec 28, 2015	61.14	61.14	60.78	60.99	6,316,099	-0.05(-0.08%)
Dec 24, 2015	61.08	61.04	61.04	61.04	488,454	-0.17(-0.28%)
Dec 23, 2015	60.92	61.26	60.74	61.21	1,125,893	+0.69(+1.15%)
Dec 22, 2015	60.32	60.60	60.13	60.51	1,503,937	+0.32(+0.53%)
Dec 21, 2015	60.45	60.52	59.93	60.19	1,410,829	+0.35(+0.58%)
Dec 18, 2015	60.13	60.18	59.87	59.84	936,140	-0.33(-0.56%)
Dec 17, 2015	60.65	60.67	60.14	60.18	1,247,021	-0.48(-0.80%)
Dec 16, 2015	60.36	60.87	60.12	60.66	910,493	+0.79(+1.32%)
Dec 15, 2015	59.97	60.10	59.78	59.87	886,945	+0.11(+0.19%)
Dec 14, 2015	59.79	59.87	59.19	59.76	1,058,684	+0.33(+0.55%)
Dec 11, 2015	59.71	59.76	59.36	59.44	877,048	-0.72(-1.20%)
Dec 10, 2015	60.37	60.44	60.06	60.16	617,597	+0.02(+0.03%)
Dec 09, 2015	60.32	60.65	59.84	60.14	727,374	-0.24(-0.40%)
Dec 08, 2015	60.30	60.43	60.11	60.38	731,984	-0.44(-0.72%)
Dec 07, 2015	60.93	60.93	60.61	60.82	397,533	-0.25(-0.41%)
Dec 04, 2015	60.63	61.17	60.49	61.07	871,232	+0.54(+0.89%)
Dec 03, 2015	61.00	61.02	60.39	60.53	1,086,793	-0.25(-0.41%)
Dec 02, 2015	61.13	61.17	60.66	60.78	661,666	-0.41(-0.67%)
Dec 01, 2015	61.00	61.25	60.97	61.19	1,010,888	+0.61(+1.01%)
Nov 30, 2015	60.71	60.71	60.47	60.58	440,329	-0.20(-0.34%)
Nov 27, 2015	60.89	60.89	60.74	60.78	143,514	-0.19(-0.30%)
Nov 25, 2015	61.04	60.97	60.97	60.97	368,628	-0.01(-0.02%)
Nov 24, 2015	60.69	61.06	60.56	60.98	1,586,104	-0.01(-0.02%)
Nov 23, 2015	61.15	61.26	60.82	60.99	1,348,425	-0.35(-0.58%)
Nov 20, 2015	61.57	61.62	61.25	61.34	527,810	-0.01(-0.02%)
Nov 19, 2015	61.33	61.48	61.25	61.35	458,910	+0.42(+0.69%)
Nov 18, 2015	60.68	60.99	60.51	60.93	933,415	+0.33(+0.54%)
Nov 17, 2015	60.60	60.75	60.42	60.61	710,389	+0.20(+0.34%)
Nov 16, 2015	59.90	60.49	59.83	60.40	1,036,076	+0.58(+0.96%)
Nov 13, 2015	60.02	60.02	59.69	59.83	835,774	-0.41(-0.68%)
Nov 12, 2015	60.38	60.50	60.23	60.23	705,369	-0.38(-0.63%)
Nov 11, 2015	60.66	60.83	60.52	60.62	386,055	+0.51(+0.85%)
Nov 10, 2015	59.96	60.18	59.84	60.10	573,041	+0.07(+0.11%)
Nov 09, 2015	60.33	60.35	59.87	60.04	1,156,316	-0.72(-1.18%)
Nov 06, 2015	60.90	60.93	60.53	60.76	585,694	-0.52(-0.85%)
Nov 05, 2015	61.48	61.49	61.17	61.28	409,055	+0.02(+0.03%)
Nov 04, 2015	61.56	61.57	61.11	61.26	552,992	-0.26(-0.42%)
Nov 03, 2015	61.29	61.68	61.22	61.52	933,544	+0.06(+0.09%)
Nov 02, 2015	61.32	61.51	61.24	61.46	698,117	+0.31(+0.50%)
Oct 30, 2015	61.33	61.55	61.15	61.15	946,574	-0.15(-0.24%)
Oct 29, 2015	61.17	61.38	61.14	61.30	488,138	-0.32(-0.51%)
Oct 28, 2015	61.62	61.94	61.23	61.62	683,249	+0.29(+0.47%)
Oct 27, 2015	61.41	61.52	61.17	61.33	357,264	-0.23(-0.38%)
Oct 26, 2015	61.67	61.78	61.52	61.56	874,919	-0.24(-0.39%)
Oct 23, 2015	61.73	61.92	61.58	61.81	944,000	+0.50(+0.82%)
Oct 22, 2015	61.09	61.54	61.00	61.30	804,360	+0.55(+0.90%)
Oct 21, 2015	61.17	61.17	60.76	60.76	670,459	-0.21(-0.35%)
Oct 20, 2015	61.01	61.08	60.86	60.97	1,064,706	-0.04(-0.06%)
Oct 19, 2015	61.01	61.06	60.82	61.01	442,745	-0.13(-0.21%)
Oct 16, 2015	61.02	61.22	60.88	61.14	652,613	+0.14(+0.23%)
Oct 15, 2015	60.54	61.11	60.50	61.00	880,486	+1.03(+1.72%)
Oct 14, 2015	59.94	60.10	59.79	59.97	460,754	+0.30(+0.50%)
Oct 13, 2015	59.71	60.03	59.58	59.67	339,748	-0.42(-0.70%)
Oct 12, 2015	60.12	60.19	60.00	60.09	383,221	-0.07(-0.12%)
Oct 09, 2015	60.27	60.29	60.01	60.16	523,807	-0.03(-0.05%)
Oct 08, 2015	59.55	60.23	59.37	60.19	485,049	+0.32(+0.53%)
Oct 07, 2015	59.81	59.99	59.53	59.87	698,444	+0.21(+0.36%)
Oct 06, 2015	59.62	59.77	59.46	59.66	583,802	-0.01(-0.02%)
Oct 05, 2015	59.39	59.74	59.35	59.67	420,163	+0.85(+1.45%)
Oct 02, 2015	57.83	58.81	57.71	58.81	499,367	+0.69(+1.18%)