Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	42.30	41.58	41.58	41.58	2,717	-0.23(-0.55%)
Dec 30, 2015	41.76	41.81	41.76	41.81	2,369	-0.44(-1.04%)
Dec 29, 2015	42.25	42.25	42.25	42.25	658	+0.01(+0.02%)
Dec 28, 2015	42.24	42.24	42.24	42.24	779	-0.09(-0.20%)
Dec 24, 2015	42.11	42.32	42.32	42.32	1,045	-0.11(-0.25%)
Dec 23, 2015	42.72	42.76	42.43	42.43	1,539	-0.13(-0.31%)
Dec 22, 2015	42.55	42.56	42.55	42.56	789	+0.20(+0.47%)
Dec 21, 2015	41.39	42.36	41.39	42.36	1,548	+0.72(+1.72%)
Dec 18, 2015	41.50	42.00	41.42	41.64	15,277	-0.11(-0.27%)
Dec 17, 2015	42.70	42.81	41.76	41.76	8,392	-0.78(-1.84%)
Dec 16, 2015	41.52	42.54	41.52	42.54	2,287	+0.35(+0.84%)
Dec 15, 2015	42.53	42.53	42.19	42.19	953	+1.05(+2.56%)
Dec 14, 2015	41.14	41.15	41.14	41.14	3,824	-0.34(-0.83%)
Dec 11, 2015	42.00	42.09	41.38	41.48	8,179	-0.65(-1.54%)
Dec 10, 2015	42.49	42.81	42.13	42.13	1,495	+0.13(+0.32%)
Dec 09, 2015	41.92	42.55	41.90	42.00	3,052	+0.00(+0.00%)
Dec 08, 2015	42.51	42.51	42.00	42.00	1,299	-0.13(-0.32%)
Dec 07, 2015	42.67	42.76	42.00	42.13	5,393	-0.81(-1.89%)
Dec 04, 2015	42.72	42.95	42.72	42.94	2,161	+0.84(+2.00%)
Dec 03, 2015	42.67	42.91	42.10	42.10	4,295	-0.97(-2.24%)
Dec 02, 2015	43.06	43.07	43.06	43.07	1,395	-0.06(-0.13%)
Dec 01, 2015	43.14	43.14	43.02	43.13	1,442	+0.16(+0.38%)
Nov 30, 2015	43.05	43.05	42.52	42.96	4,729	-0.17(-0.40%)
Nov 27, 2015	42.81	43.14	42.62	43.14	2,590	+0.19(+0.45%)
Nov 25, 2015	42.65	42.94	42.94	42.94	2,090	+0.04(+0.09%)
Nov 24, 2015	42.63	43.05	42.63	42.91	2,134	+0.14(+0.34%)
Nov 23, 2015	42.81	43.14	42.16	42.76	10,041	-0.30(-0.69%)
Nov 20, 2015	42.94	43.06	42.72	43.06	2,144	+0.21(+0.49%)
Nov 19, 2015	42.34	42.95	42.34	42.85	3,188	+0.39(+0.92%)
Nov 18, 2015	42.48	42.48	42.46	42.46	2,797	+0.03(+0.07%)
Nov 17, 2015	42.44	42.57	42.43	42.43	2,624	+0.38(+0.91%)
Nov 16, 2015	42.55	42.69	42.05	42.05	6,089	-0.11(-0.27%)
Nov 13, 2015	42.12	42.16	42.12	42.16	1,190	-0.18(-0.43%)
Nov 12, 2015	42.28	42.94	42.28	42.34	2,408	-0.06(-0.14%)
Nov 11, 2015	42.91	42.93	42.38	42.40	2,659	-0.11(-0.25%)
Nov 10, 2015	42.38	42.80	42.38	42.50	1,489	+0.12(+0.29%)
Nov 09, 2015	43.08	43.08	42.30	42.38	3,706	-0.71(-1.64%)
Nov 06, 2015	42.79	43.15	42.79	43.09	4,670	+0.15(+0.36%)
Nov 05, 2015	42.87	42.95	42.57	42.94	4,487	+0.05(+0.11%)
Nov 04, 2015	42.78	42.89	42.72	42.89	2,646	+0.08(+0.18%)
Nov 03, 2015	42.71	42.81	42.09	42.81	2,839	-0.13(-0.31%)
Nov 02, 2015	42.48	42.94	42.48	42.94	1,995	+0.42(+0.99%)
Oct 30, 2015	42.57	42.57	42.47	42.52	3,399	-0.04(-0.09%)
Oct 29, 2015	42.47	42.91	42.19	42.56	3,101	+0.14(+0.34%)
Oct 28, 2015	42.42	42.42	41.93	42.42	10,770	+0.20(+0.47%)
Oct 27, 2015	42.22	42.64	42.22	42.22	3,474	-0.62(-1.45%)
Oct 26, 2015	42.92	42.92	41.77	42.84	1,979	-0.09(-0.20%)
Oct 23, 2015	41.76	42.92	41.41	42.92	3,860	+1.18(+2.83%)
Oct 22, 2015	41.71	41.74	41.26	41.74	1,273	+1.28(+3.16%)
Oct 21, 2015	41.26	41.26	40.45	40.46	1,632	-0.03(-0.07%)
Oct 20, 2015	40.36	40.41	39.74	40.49	3,285	+0.94(+2.39%)
Oct 19, 2015	39.38	39.59	39.38	39.55	5,085	-0.01(-0.02%)
Oct 16, 2015	39.57	39.57	39.50	39.56	1,843	-0.01(-0.02%)
Oct 15, 2015	39.20	39.57	39.12	39.57	3,798	+0.45(+1.15%)
Oct 14, 2015	39.36	39.36	39.12	39.12	2,088	-0.36(-0.92%)
Oct 13, 2015	39.17	39.52	38.78	39.48	4,820	-0.09(-0.22%)
Oct 12, 2015	39.17	39.57	39.13	39.57	1,764	+0.02(+0.05%)
Oct 09, 2015	39.35	39.59	39.35	39.55	793	+0.29(+0.73%)
Oct 08, 2015	39.19	39.59	39.11	39.26	3,697	-0.31(-0.77%)
Oct 07, 2015	39.59	39.59	39.38	39.57	1,873	+0.38(+0.97%)
Oct 06, 2015	39.55	39.58	39.12	39.18	3,339	-0.41(-1.04%)
Oct 05, 2015	39.31	39.59	39.21	39.59	3,385	+0.26(+0.65%)
Oct 02, 2015	38.85	39.34	38.85	39.34	3,427	+0.27(+0.68%)