Iconix Brand Group (NQ: ICON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.120	6.830	6.830	6.830	5,958,400	+0.65(+10.52%)
Dec 30, 2015	5.780	6.231	5.730	6.180	3,711,883	+0.34(+5.82%)
Dec 29, 2015	5.800	5.855	5.550	5.840	4,075,159	+0.17(+3.00%)
Dec 28, 2015	6.460	6.590	5.340	5.670	12,787,144	-1.78(-23.89%)
Dec 24, 2015	7.460	7.690	7.380	7.450	842,500	-0.04(-0.53%)
Dec 23, 2015	7.250	7.670	7.230	7.490	1,934,169	+0.32(+4.46%)
Dec 22, 2015	6.980	7.240	6.840	7.170	1,464,378	+0.20(+2.87%)
Dec 21, 2015	6.780	7.030	6.649	6.970	1,596,566	+0.23(+3.41%)
Dec 18, 2015	6.540	6.800	6.490	6.740	2,810,325	+0.15(+2.28%)
Dec 17, 2015	6.320	6.690	6.300	6.590	1,758,440	+0.29(+4.60%)
Dec 16, 2015	6.130	6.350	6.110	6.300	1,346,702	+0.18(+2.94%)
Dec 15, 2015	6.130	6.420	6.100	6.120	1,677,252	+0.02(+0.33%)
Dec 14, 2015	6.600	6.700	5.790	6.100	3,547,782	-0.51(-7.72%)
Dec 11, 2015	6.770	6.870	6.480	6.610	1,857,207	-0.30(-4.34%)
Dec 10, 2015	6.190	6.980	6.120	6.910	3,113,018	+0.78(+12.72%)
Dec 09, 2015	6.110	6.350	5.960	6.130	2,672,849	+0.03(+0.49%)
Dec 08, 2015	6.440	6.455	6.085	6.100	3,596,525	-0.36(-5.57%)
Dec 07, 2015	6.800	6.867	6.360	6.460	2,445,879	-0.36(-5.28%)
Dec 04, 2015	6.900	6.990	6.749	6.820	1,501,989	-0.11(-1.59%)
Dec 03, 2015	7.050	7.100	6.800	6.930	1,429,003	-0.10(-1.42%)
Dec 02, 2015	6.950	7.110	6.930	7.030	1,520,052	+0.05(+0.72%)
Dec 01, 2015	7.060	7.060	6.770	6.980	2,193,671	-0.06(-0.85%)
Nov 30, 2015	7.060	7.190	6.930	7.040	1,192,135	-0.02(-0.28%)
Nov 27, 2015	7.080	7.125	6.970	7.060	570,925	-0.01(-0.14%)
Nov 25, 2015	7.040	7.070	7.070	7.070	1,991,200	+0.06(+0.86%)
Nov 24, 2015	6.830	7.035	6.640	7.010	1,775,841	+0.11(+1.59%)
Nov 23, 2015	6.440	7.043	6.440	6.900	3,150,765	+0.50(+7.81%)
Nov 20, 2015	6.410	6.550	6.390	6.400	2,002,550	+0.06(+0.95%)
Nov 19, 2015	6.330	6.500	6.210	6.340	2,834,634	+0.05(+0.79%)
Nov 18, 2015	6.410	6.470	6.140	6.290	2,700,501	-0.11(-1.72%)
Nov 17, 2015	6.950	7.040	6.330	6.400	5,305,593	-0.60(-8.57%)
Nov 16, 2015	6.900	7.040	6.830	7.000	1,825,315	+0.04(+0.57%)
Nov 13, 2015	7.020	7.190	6.800	6.960	2,208,354	-0.11(-1.56%)
Nov 12, 2015	7.040	7.150	6.780	7.070	2,316,067	+0.02(+0.28%)
Nov 11, 2015	7.340	7.430	6.800	7.050	4,277,317	-0.17(-2.35%)
Nov 10, 2015	6.960	7.280	6.650	7.220	5,390,842	+0.17(+2.41%)
Nov 09, 2015	7.890	8.700	6.900	7.050	23,168,656	+0.15(+2.17%)
Nov 06, 2015	7.200	7.870	6.600	6.900	23,861,912	-9.24(-57.25%)
Nov 05, 2015	16.28	16.56	15.98	16.14	1,223,800	-0.07(-0.46%)
Nov 04, 2015	16.32	16.88	15.77	16.21	726,534	-0.07(-0.46%)
Nov 03, 2015	15.83	16.68	15.83	16.29	1,106,358	+0.48(+3.04%)
Nov 02, 2015	15.27	16.02	14.93	15.81	776,294	+0.49(+3.20%)
Oct 30, 2015	15.72	15.87	15.15	15.32	585,148	-0.34(-2.17%)
Oct 29, 2015	14.62	15.73	14.51	15.66	1,251,295	+1.03(+7.04%)
Oct 28, 2015	14.55	15.12	14.23	14.63	949,882	+0.05(+0.34%)
Oct 27, 2015	15.03	15.27	14.29	14.58	1,053,073	-0.49(-3.25%)
Oct 26, 2015	15.16	15.33	14.80	15.07	941,218	-0.07(-0.46%)
Oct 23, 2015	16.28	16.28	14.96	15.14	1,342,085	-1.05(-6.49%)
Oct 22, 2015	16.40	16.61	15.96	16.19	993,979	-0.12(-0.74%)
Oct 21, 2015	16.27	16.56	16.00	16.31	817,356	+0.03(+0.18%)
Oct 20, 2015	16.23	16.66	16.17	16.28	908,906	+0.03(+0.18%)
Oct 19, 2015	15.98	16.49	15.85	16.25	827,969	+0.23(+1.44%)
Oct 16, 2015	15.89	16.09	15.66	16.02	813,168	+0.13(+0.82%)
Oct 15, 2015	15.58	15.90	15.33	15.89	866,359	+0.42(+2.71%)
Oct 14, 2015	15.26	15.60	15.26	15.47	548,821	+0.18(+1.18%)
Oct 13, 2015	15.13	15.76	14.96	15.29	724,538	+0.15(+0.99%)
Oct 12, 2015	15.75	15.75	14.90	15.14	721,409	-0.49(-3.13%)
Oct 09, 2015	15.59	15.71	15.20	15.63	425,636	+0.02(+0.13%)
Oct 08, 2015	15.05	16.00	14.97	15.61	1,054,534	+0.59(+3.93%)
Oct 07, 2015	15.11	15.49	14.61	15.02	895,729	+0.03(+0.20%)
Oct 06, 2015	14.99	15.29	14.72	14.99	685,604	+0.07(+0.47%)
Oct 05, 2015	13.84	15.05	13.84	14.92	1,223,054	+1.24(+9.06%)
Oct 02, 2015	13.23	13.71	12.85	13.68	808,204	+0.32(+2.40%)