Greenlight Cap. Re. (NQ: GLRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	18.75	18.71	18.71	18.71	196,800	-0.06(-0.32%)
Dec 30, 2015	18.75	18.89	18.73	18.77	275,411	+0.02(+0.11%)
Dec 29, 2015	18.47	18.86	18.44	18.75	183,364	+0.37(+2.01%)
Dec 28, 2015	18.56	18.85	18.14	18.38	318,898	-0.56(-2.96%)
Dec 24, 2015	18.52	18.94	18.94	18.94	82,000	+0.47(+2.54%)
Dec 23, 2015	18.24	18.62	18.20	18.47	292,794	+0.24(+1.32%)
Dec 22, 2015	18.09	18.29	17.94	18.23	234,283	+0.08(+0.44%)
Dec 21, 2015	18.25	18.59	17.86	18.15	212,630	+0.05(+0.28%)
Dec 18, 2015	18.56	18.66	17.90	18.10	342,813	-0.56(-3.00%)
Dec 17, 2015	18.67	18.82	18.38	18.66	284,891	-0.10(-0.53%)
Dec 16, 2015	18.20	19.12	18.01	18.76	480,294	+0.76(+4.22%)
Dec 15, 2015	18.31	18.39	17.95	18.00	303,130	-0.29(-1.59%)
Dec 14, 2015	18.62	19.00	18.27	18.29	204,113	-0.41(-2.19%)
Dec 11, 2015	18.72	19.09	18.67	18.70	194,153	-0.35(-1.84%)
Dec 10, 2015	19.01	19.14	18.82	19.05	172,119	-0.05(-0.26%)
Dec 09, 2015	19.50	19.50	18.76	19.10	311,607	-0.40(-2.05%)
Dec 08, 2015	19.68	19.79	19.32	19.50	237,626	-0.42(-2.11%)
Dec 07, 2015	20.55	20.69	19.78	19.92	306,062	-0.69(-3.35%)
Dec 04, 2015	20.23	20.71	20.20	20.61	142,224	+0.36(+1.78%)
Dec 03, 2015	20.11	20.32	19.86	20.25	204,693	+0.33(+1.66%)
Dec 02, 2015	20.53	20.75	19.90	19.92	178,470	-0.59(-2.88%)
Dec 01, 2015	20.50	20.70	20.45	20.51	118,921	-0.10(-0.49%)
Nov 30, 2015	20.66	20.82	20.45	20.61	252,237	-0.04(-0.19%)
Nov 27, 2015	20.80	20.80	20.59	20.65	40,218	-0.15(-0.72%)
Nov 25, 2015	20.70	20.80	20.80	20.80	112,400	+0.07(+0.34%)
Nov 24, 2015	20.50	20.79	20.42	20.73	109,982	+0.13(+0.63%)
Nov 23, 2015	20.53	20.87	20.50	20.60	105,819	+0.12(+0.59%)
Nov 20, 2015	20.20	20.60	20.13	20.48	106,784	+0.39(+1.94%)
Nov 19, 2015	20.30	20.72	19.96	20.09	249,693	-0.16(-0.79%)
Nov 18, 2015	20.10	20.50	20.10	20.25	158,647	+0.15(+0.75%)
Nov 17, 2015	20.75	20.89	20.10	20.10	306,194	-0.57(-2.76%)
Nov 16, 2015	20.72	20.89	20.44	20.67	137,529	-0.07(-0.34%)
Nov 13, 2015	20.92	21.07	20.68	20.74	100,675	-0.33(-1.57%)
Nov 12, 2015	21.50	21.72	20.88	21.07	187,065	-0.52(-2.41%)
Nov 11, 2015	21.96	22.01	21.54	21.59	107,753	-0.37(-1.68%)
Nov 10, 2015	21.98	22.19	21.76	21.96	107,379	-0.04(-0.18%)
Nov 09, 2015	22.00	22.57	21.87	22.00	220,912	+0.02(+0.09%)
Nov 06, 2015	21.87	22.16	21.39	21.98	267,387	+0.28(+1.29%)
Nov 05, 2015	22.03	22.24	21.68	21.70	128,071	-0.25(-1.14%)
Nov 04, 2015	21.85	22.13	21.67	21.95	247,610	+0.10(+0.46%)
Nov 03, 2015	21.73	21.99	21.61	21.85	181,397	+0.04(+0.18%)
Nov 02, 2015	22.15	22.36	21.73	21.81	301,330	-0.15(-0.68%)
Oct 30, 2015	22.52	22.60	21.89	21.96	181,277	-0.51(-2.27%)
Oct 29, 2015	22.51	22.77	22.31	22.47	689,766	-0.14(-0.62%)
Oct 28, 2015	22.54	23.29	22.42	22.61	240,545	+0.11(+0.49%)
Oct 27, 2015	22.50	22.67	22.36	22.50	246,086	-0.21(-0.92%)
Oct 26, 2015	24.50	24.52	22.01	22.71	529,523	-2.03(-8.21%)
Oct 23, 2015	24.59	25.14	24.36	24.74	128,528	+0.37(+1.52%)
Oct 22, 2015	24.22	24.74	24.20	24.37	103,424	+0.29(+1.20%)
Oct 21, 2015	24.69	24.72	24.08	24.08	95,079	-0.49(-1.99%)
Oct 20, 2015	24.38	24.74	24.38	24.57	83,426	+0.19(+0.78%)
Oct 19, 2015	24.30	24.61	24.30	24.38	75,685	-0.04(-0.16%)
Oct 16, 2015	25.07	25.07	24.36	24.42	204,868	-0.55(-2.20%)
Oct 15, 2015	24.41	24.99	24.29	24.97	99,155	+0.59(+2.42%)
Oct 14, 2015	24.09	24.48	24.05	24.38	78,151	+0.24(+0.99%)
Oct 13, 2015	24.07	24.44	24.04	24.14	70,680	-0.01(-0.04%)
Oct 12, 2015	24.68	25.09	24.10	24.15	85,079	-0.53(-2.15%)
Oct 09, 2015	25.01	25.20	24.65	24.68	94,672	-0.28(-1.12%)
Oct 08, 2015	24.31	25.02	24.26	24.96	225,389	+0.55(+2.25%)
Oct 07, 2015	24.00	24.60	23.86	24.41	281,517	+0.55(+2.31%)
Oct 06, 2015	23.90	24.14	23.81	23.86	134,768	-0.04(-0.17%)
Oct 05, 2015	23.26	23.90	23.25	23.90	212,243	+0.79(+3.42%)
Oct 02, 2015	22.62	23.12	22.41	23.11	160,691	+0.26(+1.14%)