DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	24.24	23.86	23.86	23.86	951,600	-0.40(-1.65%)
Dec 30, 2015	24.44	24.55	24.16	24.26	1,134,914	-0.20(-0.82%)
Dec 29, 2015	24.23	24.62	24.14	24.46	1,301,212	+0.22(+0.91%)
Dec 28, 2015	24.14	24.42	24.01	24.24	1,546,137	+0.00(+0.00%)
Dec 24, 2015	24.36	24.24	24.24	24.24	702,500	-0.17(-0.70%)
Dec 23, 2015	24.38	24.68	24.12	24.41	1,551,625	+0.06(+0.25%)
Dec 22, 2015	23.70	24.45	23.60	24.35	1,950,458	+0.84(+3.57%)
Dec 21, 2015	23.66	23.80	23.45	23.51	1,739,117	-0.13(-0.55%)
Dec 18, 2015	23.37	23.76	23.26	23.64	2,411,060	+0.13(+0.55%)
Dec 17, 2015	23.95	24.00	23.43	23.51	2,077,691	-0.31(-1.30%)
Dec 16, 2015	23.17	23.90	23.11	23.82	1,985,006	+0.61(+2.63%)
Dec 15, 2015	23.47	23.79	23.14	23.21	2,062,561	-0.10(-0.43%)
Dec 14, 2015	23.91	24.21	23.17	23.31	1,970,374	-0.59(-2.47%)
Dec 11, 2015	23.55	24.32	23.52	23.90	2,941,992	+0.02(+0.08%)
Dec 10, 2015	23.69	24.04	23.39	23.88	2,014,463	+0.24(+1.02%)
Dec 09, 2015	23.20	23.90	23.11	23.64	2,090,850	+0.33(+1.42%)
Dec 08, 2015	23.30	23.62	23.17	23.31	2,283,427	-0.19(-0.81%)
Dec 07, 2015	23.65	23.66	23.30	23.50	1,655,107	-0.17(-0.72%)
Dec 04, 2015	22.92	23.69	22.92	23.67	2,479,161	+0.93(+4.09%)
Dec 03, 2015	23.19	23.30	22.25	22.74	2,975,383	-0.21(-0.92%)
Dec 02, 2015	23.04	23.25	22.88	22.95	1,980,294	+0.09(+0.39%)
Dec 01, 2015	23.08	23.11	22.56	22.86	2,782,953	-0.10(-0.44%)
Nov 30, 2015	23.75	23.85	22.78	22.96	2,302,912	-0.70(-2.96%)
Nov 27, 2015	23.53	23.83	23.14	23.66	1,316,678	-0.36(-1.50%)
Nov 25, 2015	23.53	24.02	24.02	24.02	2,620,000	+0.51(+2.17%)
Nov 24, 2015	22.36	23.81	22.21	23.51	3,432,838	+0.46(+2.00%)
Nov 23, 2015	22.80	23.43	22.63	23.05	3,251,122	+0.25(+1.10%)
Nov 20, 2015	22.35	23.34	22.35	22.80	2,899,485	+0.68(+3.07%)
Nov 19, 2015	21.69	22.36	21.66	22.12	1,391,955	-0.03(-0.14%)
Nov 18, 2015	21.69	22.20	21.53	22.15	1,586,211	+0.53(+2.45%)
Nov 17, 2015	22.26	22.30	21.37	21.62	2,052,706	-0.52(-2.35%)
Nov 16, 2015	21.84	22.16	21.47	22.14	1,577,183	+0.19(+0.87%)
Nov 13, 2015	22.33	22.33	21.74	21.95	1,750,228	-0.68(-3.00%)
Nov 12, 2015	22.95	23.10	22.57	22.63	1,284,195	-0.37(-1.61%)
Nov 11, 2015	23.57	23.64	22.69	23.00	2,268,659	-0.66(-2.79%)
Nov 10, 2015	23.40	23.70	23.01	23.66	2,536,080	+0.16(+0.68%)
Nov 09, 2015	23.50	23.59	22.80	23.50	3,387,929	-0.03(-0.13%)
Nov 06, 2015	23.21	23.61	22.96	23.53	2,615,410	+0.20(+0.86%)
Nov 05, 2015	22.75	23.33	22.61	23.33	3,437,366	+0.74(+3.28%)
Nov 04, 2015	21.64	22.90	21.23	22.59	14,166,119	-1.92(-7.83%)
Nov 03, 2015	24.49	24.94	24.45	24.51	3,380,537	+0.07(+0.29%)
Nov 02, 2015	25.03	25.46	23.64	24.44	3,843,255	-0.50(-2.00%)
Oct 30, 2015	24.59	25.38	24.53	24.94	2,480,162	+0.30(+1.22%)
Oct 29, 2015	24.73	25.12	24.25	24.64	2,082,898	-0.25(-1.00%)
Oct 28, 2015	24.27	25.28	24.20	24.89	3,121,611	+0.69(+2.85%)
Oct 27, 2015	24.10	24.22	23.61	24.20	3,374,116	-0.23(-0.94%)
Oct 26, 2015	24.82	25.17	24.29	24.43	4,248,530	-0.49(-1.97%)
Oct 23, 2015	25.63	25.70	24.11	24.92	4,947,187	-0.60(-2.35%)
Oct 22, 2015	25.90	26.07	25.35	25.52	1,776,726	-0.31(-1.20%)
Oct 21, 2015	26.22	26.41	25.81	25.83	1,702,319	-0.39(-1.49%)
Oct 20, 2015	26.30	26.45	26.18	26.22	1,594,827	-0.12(-0.46%)
Oct 19, 2015	25.44	26.37	25.44	26.34	2,235,170	+1.00(+3.95%)
Oct 16, 2015	25.32	25.56	24.81	25.34	2,506,068	-0.03(-0.12%)
Oct 15, 2015	25.20	25.39	24.83	25.37	1,766,782	+0.21(+0.83%)
Oct 14, 2015	24.89	25.23	24.61	25.16	2,056,843	+0.36(+1.45%)
Oct 13, 2015	25.19	25.31	24.76	24.80	1,581,880	-0.49(-1.94%)
Oct 12, 2015	25.68	25.71	25.10	25.29	1,194,433	-0.32(-1.25%)
Oct 09, 2015	25.58	25.76	24.98	25.61	1,434,828	-0.07(-0.27%)
Oct 08, 2015	25.29	25.81	25.06	25.68	1,416,856	+0.43(+1.70%)
Oct 07, 2015	25.27	25.44	24.82	25.25	1,244,707	+0.08(+0.32%)
Oct 06, 2015	25.21	25.38	24.96	25.17	1,563,275	-0.07(-0.28%)
Oct 05, 2015	25.42	25.58	24.89	25.24	2,683,406	-0.19(-0.75%)
Oct 02, 2015	24.91	25.61	24.42	25.43	2,204,381	+0.34(+1.36%)