Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.40	12.45	11.75	12.00	37,571	-0.45(-3.61%)
Nov 27, 2015	11.40	12.80	11.35	12.45	29,848	+0.95(+8.26%)
Nov 25, 2015	11.45	11.50	11.50	11.50	42,520	+0.40(+3.60%)
Nov 24, 2015	11.50	11.90	10.60	11.10	66,440	-0.40(-3.48%)
Nov 23, 2015	11.25	11.70	11.10	11.50	32,647	+0.10(+0.88%)
Nov 20, 2015	11.60	11.78	11.30	11.40	30,818	-0.10(-0.87%)
Nov 19, 2015	11.55	11.75	10.95	11.50	49,073	-0.05(-0.43%)
Nov 18, 2015	10.85	12.00	10.85	11.55	30,848	+0.45(+4.05%)
Nov 17, 2015	12.30	13.10	10.90	11.10	91,915	-1.25(-10.12%)
Nov 16, 2015	12.10	12.55	11.60	12.35	42,536	+0.35(+2.92%)
Nov 13, 2015	12.30	12.76	11.75	12.00	75,475	-0.35(-2.83%)
Nov 12, 2015	13.10	13.50	12.35	12.35	53,183	-0.05(-0.40%)
Nov 11, 2015	13.00	13.30	12.20	12.40	32,312	-0.15(-1.20%)
Nov 10, 2015	13.55	14.40	12.25	12.55	119,703	-1.05(-7.72%)
Nov 09, 2015	13.80	14.20	13.30	13.60	28,035	-0.25(-1.81%)
Nov 06, 2015	13.30	14.00	13.05	13.85	30,577	+0.30(+2.21%)
Nov 05, 2015	14.65	14.65	13.45	13.55	32,626	-1.20(-8.14%)
Nov 04, 2015	14.15	14.80	13.65	14.75	65,742	+0.75(+5.36%)
Nov 03, 2015	13.35	14.30	13.10	14.00	50,605	+0.40(+2.94%)
Nov 02, 2015	12.30	13.75	12.30	13.60	39,096	+0.90(+7.09%)
Oct 30, 2015	13.45	13.55	11.95	12.70	69,993	-0.80(-5.93%)
Oct 29, 2015	12.95	14.40	12.90	13.50	86,776	+0.30(+2.27%)
Oct 28, 2015	11.35	13.35	11.05	13.20	77,104	+1.90(+16.81%)
Oct 27, 2015	11.45	11.90	11.00	11.30	143,452	-0.25(-2.16%)
Oct 26, 2015	11.55	11.70	10.80	11.55	35,160	+0.00(+0.00%)
Oct 23, 2015	11.10	11.70	10.85	11.55	23,998	+0.45(+4.05%)
Oct 22, 2015	11.25	11.45	10.50	11.10	30,577	+0.05(+0.45%)
Oct 21, 2015	11.50	11.50	10.50	11.05	56,554	-0.25(-2.21%)
Oct 20, 2015	12.10	12.10	10.95	11.30	22,866	-0.75(-6.22%)
Oct 19, 2015	12.15	12.70	11.35	12.05	52,251	-0.15(-1.23%)
Oct 16, 2015	13.15	13.20	11.50	12.20	22,231	-0.65(-5.06%)
Oct 15, 2015	11.20	12.95	11.20	12.85	47,809	+1.60(+14.22%)
Oct 14, 2015	11.05	11.60	10.95	11.25	20,783	+0.30(+2.74%)
Oct 13, 2015	12.30	12.70	10.85	10.95	39,266	-1.35(-10.98%)
Oct 12, 2015	12.50	12.50	11.60	12.30	23,812	+0.05(+0.41%)
Oct 09, 2015	11.90	12.75	11.35	12.25	36,342	+0.40(+3.38%)
Oct 08, 2015	12.00	12.10	11.30	11.85	28,041	-0.15(-1.25%)
Oct 07, 2015	11.25	12.45	11.00	12.00	42,432	+0.70(+6.19%)
Oct 06, 2015	11.75	12.25	10.85	11.30	41,549	-0.65(-5.44%)
Oct 05, 2015	11.30	12.30	11.25	11.95	62,805	+0.70(+6.22%)
Oct 02, 2015	10.05	12.00	9.895	11.25	83,758	+1.20(+11.94%)
Oct 01, 2015	10.00	10.05	9.400	10.05	46,058	+0.10(+1.01%)
Sep 30, 2015	9.300	10.10	9.150	9.950	105,920	+0.90(+9.94%)
Sep 29, 2015	10.80	10.80	8.600	9.050	268,492	-1.75(-16.20%)
Sep 28, 2015	12.15	12.15	10.70	10.80	106,952	-1.30(-10.74%)
Sep 25, 2015	13.20	13.60	12.00	12.10	111,315	-0.95(-7.28%)
Sep 24, 2015	13.05	13.55	12.30	13.05	81,772	-0.10(-0.76%)
Sep 23, 2015	13.50	14.00	13.00	13.15	38,430	-0.25(-1.87%)
Sep 22, 2015	13.80	14.20	12.70	13.40	60,009	-0.65(-4.63%)
Sep 21, 2015	14.25	14.95	13.31	14.05	80,606	-0.60(-4.10%)
Sep 18, 2015	15.10	15.25	14.10	14.65	129,800	-0.45(-2.98%)
Sep 17, 2015	14.30	15.28	14.30	15.10	91,732	+0.75(+5.23%)
Sep 16, 2015	14.25	14.45	13.40	14.35	60,542	+0.20(+1.41%)
Sep 15, 2015	15.05	15.10	14.05	14.15	129,417	-0.90(-5.98%)
Sep 14, 2015	14.95	15.35	14.25	15.05	251,169	+0.25(+1.69%)
Sep 11, 2015	12.80	14.80	12.80	14.80	46,178	+1.85(+14.29%)
Sep 10, 2015	12.25	13.20	12.25	12.95	59,541	+0.65(+5.28%)
Sep 09, 2015	12.70	12.70	12.05	12.30	47,553	-0.20(-1.60%)
Sep 08, 2015	13.00	13.40	12.40	12.50	89,241	-0.30(-2.34%)
Sep 04, 2015	12.45	12.80	12.80	12.80	23,700	+0.20(+1.59%)
Sep 03, 2015	13.70	13.85	12.45	12.60	38,631	-1.15(-8.36%)
Sep 02, 2015	12.90	13.80	12.15	13.75	54,588	+0.95(+7.42%)