Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.52	10.53	10.20	10.25	170,510	-0.19(-1.82%)
Nov 27, 2015	10.47	10.52	10.41	10.44	95,612	-0.08(-0.76%)
Nov 26, 2015	10.50	10.64	10.34	10.52	66,502	-0.03(-0.28%)
Nov 25, 2015	10.62	10.65	10.53	10.55	141,711	-0.08(-0.75%)
Nov 24, 2015	10.59	10.84	10.59	10.63	74,133	-0.06(-0.56%)
Nov 23, 2015			10.68	10.69	55,433	-0.06(-0.56%)
Nov 20, 2015	10.76	10.80	10.60	10.75	60,987	+0.03(+0.28%)
Nov 19, 2015	10.73	10.89	10.69	10.72	86,379	+0.04(+0.37%)
Nov 18, 2015	10.45	10.73	10.45	10.68	263,303	+0.14(+1.33%)
Nov 17, 2015	10.76	10.83	10.52	10.54	181,684	-0.14(-1.31%)
Nov 16, 2015	10.55	10.72	10.49	10.68	130,562	+0.07(+0.66%)
Nov 13, 2015	10.74	10.74	10.51	10.61	245,938	-0.13(-1.21%)
Nov 12, 2015	10.91	11.01	10.70	10.74	184,210	-0.24(-2.19%)
Nov 11, 2015	11.10	11.10	10.90	10.98	163,232	-0.11(-0.99%)
Nov 10, 2015	11.46	11.48	11.01	11.09	262,239	-0.42(-3.65%)
Nov 09, 2015	11.79	12.05	11.34	11.51	408,275	-0.36(-3.03%)
Nov 06, 2015	11.42	12.24	11.35	11.87	308,385	+0.77(+6.94%)
Nov 05, 2015	11.41	11.41	10.80	11.10	203,296	-0.26(-2.29%)
Nov 04, 2015	11.60	11.69	11.28	11.36	211,652	-0.18(-1.56%)
Nov 03, 2015	11.34	11.63	11.34	11.54	96,849	+0.17(+1.50%)
Nov 02, 2015	11.07	11.40	11.07	11.37	214,509	+0.28(+2.52%)
Oct 30, 2015		11.37	11.08	11.09	215,336	-0.28(-2.46%)
Oct 29, 2015	11.22	11.43	11.16	11.37	69,942	+0.12(+1.07%)
Oct 28, 2015	11.16	11.33	11.11	11.25	99,534	+0.10(+0.90%)
Oct 27, 2015	11.35	11.49	11.14	11.15	184,249	-0.24(-2.11%)
Oct 26, 2015	11.46	11.48	11.31	11.39	126,564	-0.11(-0.96%)
Oct 23, 2015	11.47	11.69	11.47	11.50	127,236	+0.13(+1.14%)
Oct 22, 2015	11.15	11.43	11.06	11.37	228,032	+0.22(+1.97%)
Oct 21, 2015	11.33	11.45	11.07	11.15	215,200	-0.10(-0.89%)
Oct 20, 2015	11.32	11.39	11.24	11.25	306,913	-0.04(-0.35%)
Oct 19, 2015	11.22	11.33	11.22	11.29	291,825	+0.10(+0.89%)
Oct 16, 2015	11.48	11.48	11.13	11.19	292,903	-0.23(-2.01%)
Oct 15, 2015	11.41	11.60	11.21	11.42	150,429	+0.10(+0.88%)
Oct 14, 2015	11.52	11.62	11.27	11.32	404,574	-0.18(-1.57%)
Oct 13, 2015	11.36	11.52	11.32	11.50	190,658	+0.15(+1.32%)
Oct 09, 2015		11.35	11.35	11.35	0	+0.32(+2.90%)
Oct 08, 2015	11.19	11.30	10.84	11.03	261,063	-0.17(-1.52%)
Oct 07, 2015		11.20	10.70	11.20	232,259	+0.53(+4.97%)
Oct 06, 2015	10.84	10.95	10.60	10.67	141,195	-0.22(-2.02%)
Oct 05, 2015	10.60	10.98	10.60	10.89	250,295	+0.32(+3.03%)
Oct 02, 2015	10.49	10.66	10.37	10.57	486,164	+0.04(+0.38%)
Oct 01, 2015	10.73	10.76	10.46	10.53	304,198	-0.03(-0.28%)
Sep 30, 2015	10.40	10.62	10.37	10.56	283,303	+0.28(+2.72%)
Sep 29, 2015	10.38	10.38	10.05	10.28	351,689	+0.04(+0.39%)
Sep 28, 2015	10.82	10.82	10.14	10.24	185,046	-0.55(-5.10%)
Sep 25, 2015	10.70	10.99	10.57	10.79	430,422	+0.35(+3.35%)
Sep 24, 2015	10.87	10.87	10.18	10.44	568,362	-0.60(-5.43%)
Sep 23, 2015	11.14	11.14	10.88	11.04	120,773	-0.11(-0.99%)
Sep 22, 2015	11.33	11.33	11.00	11.15	156,392	-0.24(-2.11%)
Sep 21, 2015	11.20	11.44	11.20	11.39	63,038	+0.14(+1.24%)
Sep 18, 2015	11.30	11.38	11.19	11.25	266,274	-0.15(-1.32%)
Sep 17, 2015	11.52	11.52	11.22	11.40	133,049	-0.15(-1.30%)
Sep 16, 2015	11.50	11.68	11.48	11.55	72,860	+0.11(+0.96%)
Sep 15, 2015	11.20	11.44	11.19	11.44	78,547	+0.26(+2.33%)
Sep 14, 2015	11.20	11.20	11.05	11.18	124,138	-0.10(-0.89%)
Sep 11, 2015	11.17	11.33	11.16	11.28	83,609	-0.02(-0.18%)
Sep 10, 2015	11.17	11.33	11.13	11.30	34,023	+0.08(+0.71%)
Sep 09, 2015	11.44	11.51	11.15	11.22	200,690	-0.14(-1.23%)
Sep 08, 2015	11.32	11.40	11.17	11.36	195,360	+0.21(+1.88%)
Sep 04, 2015		11.15	11.15	11.15	0	-0.20(-1.76%)
Sep 03, 2015	11.38	11.64	11.22	11.35	147,088	+0.05(+0.44%)
Sep 02, 2015	11.10	11.30	10.97	11.30	193,898	+0.37(+3.39%)