Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.91	15.20	14.63	14.71	282,995	-0.29(-1.93%)
Nov 27, 2015	14.31	15.09	14.26	15.00	105,983	+0.45(+3.09%)
Nov 25, 2015	14.03	14.55	14.55	14.55	171,200	+0.46(+3.26%)
Nov 24, 2015	13.79	14.20	13.50	14.09	283,750	+0.29(+2.10%)
Nov 23, 2015	13.02	13.89	12.84	13.80	538,489	+0.89(+6.89%)
Nov 20, 2015	13.80	13.80	12.47	12.91	937,806	-0.69(-5.07%)
Nov 19, 2015	14.00	15.00	13.50	13.60	2,893,188	-6.67(-32.91%)
Nov 18, 2015	20.67	20.68	20.16	20.27	197,200	-0.22(-1.07%)
Nov 17, 2015	19.30	20.79	19.24	20.49	274,446	+1.41(+7.39%)
Nov 16, 2015	19.22	19.36	18.79	19.08	690,112	-0.11(-0.57%)
Nov 13, 2015	20.35	20.35	19.14	19.19	418,919	-1.31(-6.39%)
Nov 12, 2015	22.22	22.22	20.44	20.50	198,588	-1.86(-8.32%)
Nov 11, 2015	23.00	23.00	22.30	22.36	48,878	-0.59(-2.57%)
Nov 10, 2015	22.98	23.13	22.71	22.95	74,479	-0.06(-0.26%)
Nov 09, 2015	23.90	23.99	22.96	23.01	71,212	-0.94(-3.92%)
Nov 06, 2015	23.97	24.28	23.71	23.95	163,689	-0.16(-0.66%)
Nov 05, 2015	23.96	24.23	23.68	24.11	54,402	+0.28(+1.17%)
Nov 04, 2015	24.13	24.28	23.70	23.83	76,189	-0.28(-1.16%)
Nov 03, 2015	23.29	24.26	23.27	24.11	154,726	+0.80(+3.43%)
Nov 02, 2015	23.00	23.40	22.75	23.31	203,239	+0.32(+1.39%)
Oct 30, 2015	23.39	23.42	22.83	22.99	181,749	-0.36(-1.54%)
Oct 29, 2015	23.66	23.84	23.34	23.35	91,915	-0.35(-1.48%)
Oct 28, 2015	23.26	24.07	23.25	23.70	195,716	+0.44(+1.89%)
Oct 27, 2015	23.27	23.38	22.86	23.26	92,355	-0.11(-0.47%)
Oct 26, 2015	23.33	23.50	23.25	23.37	59,438	-0.03(-0.13%)
Oct 23, 2015	23.40	23.74	22.87	23.40	85,082	+0.12(+0.52%)
Oct 22, 2015	23.43	23.44	23.02	23.28	92,363	+0.02(+0.09%)
Oct 21, 2015	23.63	23.65	23.24	23.26	88,985	-0.34(-1.44%)
Oct 20, 2015	23.85	23.93	23.57	23.60	114,153	-0.26(-1.09%)
Oct 19, 2015	24.05	24.15	23.79	23.86	118,800	-0.26(-1.08%)
Oct 16, 2015	24.08	24.26	23.78	24.12	90,893	+0.03(+0.12%)
Oct 15, 2015	23.88	24.22	23.45	24.09	132,862	+0.27(+1.13%)
Oct 14, 2015	24.16	24.36	23.49	23.82	139,314	-0.38(-1.57%)
Oct 13, 2015	23.92	24.24	23.01	24.20	127,705	+0.13(+0.54%)
Oct 12, 2015	24.16	24.26	21.80	24.07	108,139	-0.13(-0.54%)
Oct 09, 2015	24.14	24.35	23.73	24.20	104,510	+0.11(+0.46%)
Oct 08, 2015	23.03	24.21	23.03	24.09	108,562	+0.96(+4.15%)
Oct 07, 2015	22.35	23.13	22.13	23.13	98,812	+0.81(+3.63%)
Oct 06, 2015	22.34	22.74	20.92	22.32	122,791	-0.05(-0.22%)
Oct 05, 2015	21.41	22.50	21.41	22.37	91,493	+1.13(+5.32%)
Oct 02, 2015	20.94	21.29	20.83	21.24	130,856	+0.11(+0.52%)
Oct 01, 2015	21.60	21.74	20.82	21.13	101,877	-0.41(-1.90%)
Sep 30, 2015	22.26	22.30	21.35	21.54	165,642	-0.49(-2.22%)
Sep 29, 2015	21.87	22.16	21.65	22.03	150,836	+0.18(+0.82%)
Sep 28, 2015	21.90	22.33	21.73	21.85	189,420	-0.17(-0.77%)
Sep 25, 2015	22.37	22.52	21.87	22.02	144,085	-0.20(-0.90%)
Sep 24, 2015	21.76	22.39	21.55	22.22	98,552	+0.25(+1.14%)
Sep 23, 2015	21.51	22.30	21.50	21.97	123,462	+0.55(+2.57%)
Sep 22, 2015	21.22	21.49	21.16	21.42	97,772	-0.01(-0.05%)
Sep 21, 2015	21.36	21.79	20.86	21.43	97,150	+0.40(+1.90%)
Sep 18, 2015	22.41	22.68	20.97	21.03	243,338	-1.66(-7.32%)
Sep 17, 2015	22.39	23.08	22.14	22.69	108,789	+0.32(+1.43%)
Sep 16, 2015	22.24	22.42	22.00	22.37	49,727	+0.19(+0.86%)
Sep 15, 2015	22.46	22.47	21.92	22.18	140,008	-0.21(-0.94%)
Sep 14, 2015	23.29	23.29	22.36	22.39	98,103	-0.89(-3.82%)
Sep 11, 2015	23.25	23.57	23.21	23.28	132,641	-0.17(-0.72%)
Sep 10, 2015	23.39	23.87	23.39	23.45	127,608	+0.00(+0.00%)
Sep 09, 2015	23.82	23.91	22.87	23.45	183,107	-0.24(-1.01%)
Sep 08, 2015	23.05	23.72	22.89	23.69	154,015	+0.93(+4.09%)
Sep 04, 2015	22.25	22.76	22.76	22.76	72,900	+0.15(+0.66%)
Sep 03, 2015	22.45	22.89	22.45	22.61	120,148	+0.23(+1.03%)
Sep 02, 2015	22.32	22.41	21.80	22.38	91,153	+0.29(+1.31%)