Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	65.35	65.40	65.32	65.33	396,839	-0.02(-0.02%)
Nov 27, 2015	65.33	65.41	65.33	65.35	245,826	+0.08(+0.12%)
Nov 25, 2015	65.31	65.27	65.27	65.27	348,314	+0.02(+0.02%)
Nov 24, 2015	65.26	65.35	65.23	65.26	390,735	+0.04(+0.06%)
Nov 23, 2015	65.15	65.26	65.12	65.22	375,194	+0.05(+0.07%)
Nov 20, 2015	65.26	65.29	65.13	65.17	594,301	+0.01(+0.01%)
Nov 19, 2015	65.14	65.25	65.10	65.16	387,429	+0.07(+0.11%)
Nov 18, 2015	65.05	65.15	64.99	65.09	387,957	-0.05(-0.07%)
Nov 17, 2015	65.03	65.20	64.93	65.14	509,317	+0.03(+0.05%)
Nov 16, 2015	65.15	65.22	65.06	65.11	1,913,335	+0.09(+0.14%)
Nov 13, 2015	64.98	65.08	64.96	65.02	349,306	+0.12(+0.18%)
Nov 12, 2015	64.88	64.97	64.85	64.90	246,636	+0.02(+0.02%)
Nov 11, 2015	64.80	64.91	64.73	64.88	414,434	+0.03(+0.05%)
Nov 10, 2015	64.80	64.97	64.74	64.85	471,480	+0.14(+0.22%)
Nov 09, 2015	64.70	64.80	64.61	64.71	478,176	-0.08(-0.12%)
Nov 06, 2015	64.89	64.89	64.74	64.79	428,588	-0.43(-0.65%)
Nov 05, 2015	65.27	65.29	65.13	65.22	398,629	-0.04(-0.06%)
Nov 04, 2015	65.37	65.42	65.19	65.26	491,541	-0.06(-0.10%)
Nov 03, 2015	65.37	65.40	65.26	65.32	432,904	-0.11(-0.17%)
Nov 02, 2015	65.49	65.50	65.34	65.43	1,078,280	-0.17(-0.26%)
Oct 30, 2015	65.53	65.60	65.45	65.60	523,545	+0.16(+0.25%)
Oct 29, 2015	65.66	65.67	65.42	65.43	527,438	-0.31(-0.47%)
Oct 28, 2015	66.02	66.02	65.67	65.74	393,569	-0.22(-0.34%)
Oct 27, 2015	66.05	66.12	65.97	65.97	418,479	-0.02(-0.04%)
Oct 26, 2015	65.98	66.02	65.91	65.99	438,419	+0.12(+0.18%)
Oct 23, 2015	65.90	65.95	65.81	65.88	523,568	-0.25(-0.37%)
Oct 22, 2015	66.09	66.18	65.98	66.12	496,236	+0.15(+0.22%)
Oct 21, 2015	65.91	66.05	65.90	65.98	348,982	+0.12(+0.19%)
Oct 20, 2015	65.85	65.90	65.79	65.85	439,114	-0.13(-0.20%)
Oct 19, 2015	65.99	66.05	65.89	65.98	470,400	-0.06(-0.09%)
Oct 16, 2015	66.09	66.13	65.98	66.05	485,966	-0.04(-0.06%)
Oct 15, 2015	66.15	66.17	65.98	66.09	6,436,477	-0.12(-0.18%)
Oct 14, 2015	66.01	66.21	65.95	66.20	317,820	+0.31(+0.47%)
Oct 13, 2015	65.84	65.91	65.71	65.89	236,203	+0.09(+0.14%)
Oct 12, 2015	65.68	65.84	65.67	65.80	329,438	+0.14(+0.21%)
Oct 09, 2015	65.59	65.70	65.58	65.66	280,584	+0.01(+0.01%)
Oct 08, 2015	65.78	65.81	65.57	65.65	250,847	-0.10(-0.15%)
Oct 07, 2015	65.71	65.82	65.67	65.75	321,797	+0.02(+0.04%)
Oct 06, 2015	65.62	65.88	65.57	65.73	421,608	+0.08(+0.12%)
Oct 05, 2015	65.81	65.82	65.63	65.65	344,360	-0.24(-0.36%)
Oct 02, 2015	65.99	66.13	65.80	65.89	417,335	+0.32(+0.48%)
Oct 01, 2015	65.64	65.74	65.52	65.57	704,396	+0.02(+0.03%)
Sep 30, 2015	65.45	65.63	65.37	65.56	834,737	+0.03(+0.05%)
Sep 29, 2015	65.42	65.58	65.37	65.53	770,639	+0.16(+0.25%)
Sep 28, 2015	65.24	65.40	65.22	65.36	412,876	+0.18(+0.27%)
Sep 25, 2015	65.22	65.29	65.16	65.19	729,639	-0.13(-0.20%)
Sep 24, 2015	65.43	65.49	65.29	65.32	325,892	+0.01(+0.01%)
Sep 23, 2015	65.29	65.37	65.23	65.31	296,874	-0.03(-0.05%)
Sep 22, 2015	65.29	65.45	65.21	65.34	322,397	+0.16(+0.25%)
Sep 21, 2015	65.25	65.25	65.09	65.18	512,378	-0.19(-0.30%)
Sep 18, 2015	65.29	65.43	65.22	65.37	451,435	+0.20(+0.31%)
Sep 17, 2015	64.71	65.17	64.65	65.17	481,504	+0.45(+0.69%)
Sep 16, 2015	64.74	64.81	64.67	64.72	413,309	-0.01(-0.01%)
Sep 15, 2015	65.06	65.10	64.72	64.73	344,606	-0.45(-0.69%)
Sep 14, 2015	65.14	65.21	65.07	65.18	324,195	+0.08(+0.12%)
Sep 11, 2015	65.01	65.18	65.00	65.10	437,069	+0.12(+0.19%)
Sep 10, 2015	65.01	65.05	64.91	64.98	381,672	-0.12(-0.18%)
Sep 09, 2015	64.92	65.19	64.90	65.09	334,978	+0.06(+0.10%)
Sep 08, 2015	65.15	65.19	65.02	65.03	566,030	-0.24(-0.37%)
Sep 04, 2015	65.19	65.27	65.27	65.27	336,221	+0.07(+0.11%)
Sep 03, 2015	65.08	65.23	65.04	65.20	354,130	+0.18(+0.27%)
Sep 02, 2015	64.97	65.13	64.91	65.02	438,134	-0.04(-0.06%)