Ishares Global Energy Producers Fund (NY: FILL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.26	13.44	13.21	13.43	72,808	+0.26(+2.00%)
Nov 27, 2015	13.33	13.44	13.14	13.17	15,891	-0.13(-0.97%)
Nov 25, 2015	13.50	13.30	13.30	13.30	139,036	-0.11(-0.80%)
Nov 24, 2015	13.09	13.49	13.09	13.41	117,372	+0.30(+2.30%)
Nov 23, 2015	13.20	13.20	13.09	13.11	16,476	+0.06(+0.50%)
Nov 20, 2015	13.36	13.36	13.04	13.04	37,231	-0.15(-1.14%)
Nov 19, 2015	13.36	13.57	13.19	13.19	82,576	-0.11(-0.81%)
Nov 18, 2015	13.24	13.62	13.21	13.30	47,935	+0.19(+1.42%)
Nov 17, 2015	13.15	13.39	13.07	13.11	148,426	-0.01(-0.05%)
Nov 16, 2015	12.71	13.27	12.71	13.12	133,920	+0.06(+0.44%)
Nov 13, 2015	12.71	13.12	12.71	13.06	70,117	+0.18(+1.39%)
Nov 12, 2015	12.98	13.28	12.83	12.88	68,825	-0.28(-2.13%)
Nov 11, 2015	13.35	13.49	13.16	13.16	62,879	-0.21(-1.56%)
Nov 10, 2015	13.36	13.71	13.33	13.37	113,883	-0.04(-0.27%)
Nov 09, 2015	13.44	13.58	13.39	13.41	40,490	-0.04(-0.32%)
Nov 06, 2015	13.91	13.91	13.39	13.45	102,113	-0.20(-1.47%)
Nov 05, 2015	13.90	13.97	13.64	13.65	57,436	-0.12(-0.89%)
Nov 04, 2015	14.03	14.03	13.75	13.77	76,333	-0.09(-0.67%)
Nov 03, 2015	13.68	14.19	13.68	13.87	141,123	+0.26(+1.92%)
Nov 02, 2015	13.34	13.78	13.34	13.61	144,464	+0.18(+1.31%)
Oct 30, 2015	13.21	13.71	13.14	13.43	52,056	+0.27(+2.02%)
Oct 29, 2015	13.24	13.43	13.16	13.16	35,288	-0.28(-2.08%)
Oct 28, 2015	13.49	13.49	13.13	13.44	30,190	+0.32(+2.41%)
Oct 27, 2015	13.32	13.32	12.89	13.13	19,072	-0.11(-0.81%)
Oct 26, 2015	13.42	13.59	13.21	13.24	61,230	-0.18(-1.34%)
Oct 23, 2015	13.75	13.75	13.42	13.42	60,118	-0.29(-2.15%)
Oct 22, 2015	13.77	13.79	13.47	13.71	15,881	+0.39(+2.97%)
Oct 21, 2015	13.73	13.73	13.32	13.32	8,948	-0.11(-0.80%)
Oct 20, 2015	13.56	13.79	13.42	13.42	24,802	-0.03(-0.21%)
Oct 19, 2015	13.78	13.85	13.38	13.45	100,069	-0.37(-2.65%)
Oct 16, 2015	13.93	13.93	13.72	13.82	72,358	-0.04(-0.26%)
Oct 15, 2015	13.72	13.85	13.59	13.85	32,282	+0.19(+1.38%)
Oct 14, 2015	13.53	13.77	13.53	13.66	8,223	+0.21(+1.53%)
Oct 13, 2015	13.49	13.51	13.39	13.46	5,239	-0.06(-0.48%)
Oct 12, 2015	13.89	13.94	13.43	13.52	25,369	-0.17(-1.26%)
Oct 09, 2015	13.67	14.00	13.56	13.70	88,625	+0.09(+0.63%)
Oct 08, 2015	13.42	13.88	13.42	13.61	22,995	+0.19(+1.44%)
Oct 07, 2015	13.38	13.70	13.35	13.42	57,694	+0.24(+1.85%)
Oct 06, 2015	12.83	13.28	12.83	13.17	6,421	+0.14(+1.10%)
Oct 05, 2015	12.74	13.03	12.74	13.03	39,093	+0.40(+3.18%)
Oct 02, 2015	12.24	12.63	12.24	12.63	3,930	+0.44(+3.59%)
Oct 01, 2015	12.20	12.48	12.09	12.19	11,724	+0.14(+1.13%)
Sep 30, 2015	11.95	12.11	11.95	12.05	3,396	+0.21(+1.80%)
Sep 29, 2015	11.81	11.88	11.66	11.84	9,795	-0.16(-1.33%)
Sep 28, 2015	11.98	12.05	11.84	12.00	4,928	-0.13(-1.09%)
Sep 25, 2015	12.15	12.39	12.11	12.13	4,848	+0.16(+1.32%)
Sep 24, 2015	11.84	12.26	11.84	11.97	4,343	-0.30(-2.46%)
Sep 23, 2015	12.20	12.31	12.09	12.27	5,642	+0.04(+0.35%)
Sep 22, 2015	12.12	12.35	12.12	12.23	5,133	-0.14(-1.10%)
Sep 21, 2015	12.41	12.41	12.28	12.37	14,974	-0.07(-0.60%)
Sep 18, 2015	12.32	12.69	12.32	12.44	5,167	-0.41(-3.17%)
Sep 17, 2015	12.65	12.88	12.63	12.85	30,592	+0.22(+1.70%)
Sep 16, 2015	12.82	12.92	12.56	12.63	10,707	+0.23(+1.85%)
Sep 15, 2015	12.56	12.56	12.40	12.40	19,699	+0.20(+1.65%)
Sep 14, 2015	12.25	12.26	12.02	12.20	14,038	-0.07(-0.58%)
Sep 11, 2015	12.14	12.29	12.13	12.27	24,863	-0.06(-0.47%)
Sep 10, 2015	12.28	12.34	12.20	12.33	2,874	+0.01(+0.12%)
Sep 09, 2015	12.61	12.61	12.29	12.32	2,527	-0.11(-0.87%)
Sep 08, 2015	12.48	12.48	12.27	12.43	17,073	+0.24(+1.94%)
Sep 04, 2015	12.27	12.19	12.19	12.19	13,652	-0.17(-1.38%)
Sep 03, 2015	12.48	12.53	12.35	12.36	27,053	+0.04(+0.29%)
Sep 02, 2015	12.30	12.33	12.15	12.32	5,554	-0.01(-0.07%)