Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	8.749	8.762	8.735	8.742	99,672	-0.02(-0.23%)
Oct 29, 2015	8.735	8.762	8.709	8.762	85,498	+0.01(+0.15%)
Oct 28, 2015	8.749	8.755	8.716	8.749	130,312	+0.00(+0.00%)
Oct 27, 2015	8.749	8.795	8.742	8.749	92,617	+0.00(+0.00%)
Oct 26, 2015	8.742	8.788	8.742	8.749	236,194	+0.01(+0.15%)
Oct 23, 2015	8.722	8.749	8.709	8.735	101,818	+0.01(+0.08%)
Oct 22, 2015	8.683	8.742	8.677	8.729	147,406	+0.07(+0.84%)
Oct 21, 2015	8.663	8.689	8.643	8.656	73,071	+0.03(+0.38%)
Oct 20, 2015	8.603	8.656	8.597	8.623	138,439	+0.01(+0.15%)
Oct 19, 2015	8.603	8.641	8.597	8.610	92,200	-0.01(-0.08%)
Oct 16, 2015	8.603	8.656	8.590	8.617	61,235	+0.01(+0.15%)
Oct 15, 2015	8.610	8.628	8.584	8.603	89,962	-0.01(-0.08%)
Oct 14, 2015	8.603	8.643	8.597	8.610	74,683	+0.02(+0.23%)
Oct 13, 2015	8.622	8.630	8.564	8.590	143,740	-0.04(-0.52%)
Oct 12, 2015	8.628	8.654	8.602	8.635	99,690	+0.00(+0.00%)
Oct 09, 2015	8.635	8.648	8.602	8.635	111,901	-0.01(-0.15%)
Oct 08, 2015	8.635	8.648	8.611	8.648	206,186	+0.02(+0.23%)
Oct 07, 2015	8.609	8.635	8.517	8.628	298,001	+0.01(+0.15%)
Oct 06, 2015	8.510	8.618	8.510	8.615	210,904	+0.10(+1.23%)
Oct 05, 2015	8.563	8.595	8.510	8.510	194,380	-0.05(-0.61%)
Oct 02, 2015	8.523	8.595	8.523	8.563	184,122	+0.05(+0.62%)
Oct 01, 2015	8.563	8.569	8.510	8.510	152,106	-0.04(-0.46%)
Sep 30, 2015	8.510	8.550	8.490	8.550	195,654	+0.03(+0.31%)
Sep 29, 2015	8.510	8.536	8.504	8.523	196,019	+0.01(+0.15%)
Sep 28, 2015	8.523	8.543	8.504	8.510	142,945	-0.01(-0.15%)
Sep 25, 2015	8.523	8.543	8.523	8.523	143,324	+0.00(+0.00%)
Sep 24, 2015	8.543	8.576	8.510	8.523	204,529	-0.02(-0.23%)
Sep 23, 2015	8.517	8.563	8.517	8.543	135,574	+0.01(+0.15%)
Sep 22, 2015	8.497	8.550	8.497	8.530	301,786	+0.02(+0.23%)
Sep 21, 2015	8.523	8.543	8.504	8.510	195,363	-0.02(-0.23%)
Sep 18, 2015	8.464	8.530	8.443	8.530	274,191	+0.09(+1.09%)
Sep 17, 2015	8.274	8.438	8.274	8.438	242,059	+0.14(+1.74%)
Sep 16, 2015	8.287	8.307	8.274	8.294	274,532	+0.00(+0.00%)
Sep 15, 2015	8.313	8.353	8.280	8.294	350,521	-0.03(-0.32%)
Sep 14, 2015	8.412	8.418	8.313	8.320	292,463	-0.08(-0.94%)
Sep 11, 2015	8.412	8.425	8.399	8.399	92,410	-0.02(-0.29%)
Sep 10, 2015	8.436	8.456	8.391	8.423	120,844	+0.00(+0.00%)
Sep 09, 2015	8.436	8.449	8.423	8.423	153,169	-0.01(-0.15%)
Sep 08, 2015	8.423	8.449	8.397	8.436	169,835	-0.01(-0.15%)
Sep 04, 2015	8.384	8.449	8.449	8.449	139,365	+0.05(+0.54%)
Sep 03, 2015	8.384	8.417	8.384	8.404	90,417	+0.04(+0.44%)
Sep 02, 2015	8.423	8.423	8.358	8.367	227,970	-0.05(-0.60%)
Sep 01, 2015	8.423	8.423	8.391	8.417	122,109	+0.02(+0.23%)
Aug 31, 2015	8.391	8.423	8.391	8.397	147,178	-0.01(-0.08%)
Aug 28, 2015	8.404	8.423	8.391	8.404	76,448	+0.03(+0.39%)
Aug 27, 2015	8.377	8.404	8.364	8.371	113,126	-0.01(-0.08%)
Aug 26, 2015	8.364	8.384	8.319	8.377	208,768	+0.02(+0.23%)
Aug 25, 2015	8.358	8.417	8.332	8.358	290,217	+0.01(+0.16%)
Aug 24, 2015	8.384	8.391	8.299	8.345	371,089	-0.11(-1.31%)
Aug 21, 2015	8.502	8.534	8.456	8.456	196,495	-0.05(-0.61%)
Aug 20, 2015	8.528	8.554	8.489	8.508	135,652	-0.01(-0.15%)
Aug 19, 2015	8.502	8.528	8.489	8.521	105,793	+0.00(+0.00%)
Aug 18, 2015	8.515	8.521	8.462	8.521	97,780	+0.01(+0.08%)
Aug 17, 2015	8.521	8.528	8.502	8.515	89,040	+0.01(+0.15%)
Aug 14, 2015	8.469	8.508	8.469	8.502	98,887	+0.00(+0.00%)
Aug 13, 2015	8.515	8.529	8.489	8.502	114,470	-0.01(-0.08%)
Aug 12, 2015	8.534	8.547	8.495	8.508	115,847	-0.01(-0.12%)
Aug 11, 2015	8.401	8.518	8.401	8.518	164,586	+0.10(+1.24%)
Aug 10, 2015	8.460	8.460	8.395	8.414	185,882	-0.03(-0.38%)
Aug 07, 2015	8.473	8.479	8.427	8.447	113,670	-0.01(-0.08%)
Aug 06, 2015	8.414	8.486	8.401	8.453	142,942	+0.02(+0.23%)
Aug 05, 2015	8.557	8.560	8.434	8.434	190,713	-0.13(-1.52%)
Aug 04, 2015	8.473	8.635	8.440	8.564	595,674	+0.10(+1.15%)