Capstone Mining Corp (OP: CSFFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.4800	0.4942	0.4800	0.4942	11,400	+0.03(+7.43%)
Oct 29, 2015	0.4855	0.4855	0.4600	0.4600	5,173	-0.04(-7.91%)
Oct 28, 2015	0.4770	0.4995	0.4500	0.4995	82,600	+0.04(+8.59%)
Oct 27, 2015	0.4600	0.4600	0.4600	0.4600	100	-0.02(-3.28%)
Oct 26, 2015	0.4900	0.4900	0.4756	0.4756	20,716	-0.02(-3.39%)
Oct 23, 2015	0.4960	0.4960	0.4923	0.4923	35,000	+0.02(+3.40%)
Oct 22, 2015	0.4792	0.4831	0.4706	0.4761	11,080	+0.01(+1.30%)
Oct 21, 2015	0.4946	0.4946	0.4700	0.4700	7,255	+0.00(+0.00%)
Oct 20, 2015	0.4800	0.4800	0.4700	0.4700	119,887	-0.02(-4.97%)
Oct 19, 2015	0.4736	0.4946	0.4736	0.4946	14,600	+0.02(+4.08%)
Oct 16, 2015	0.5074	0.5074	0.4752	0.4752	4,238	-0.02(-4.73%)
Oct 15, 2015	0.4863	0.4988	0.4863	0.4988	131,800	+0.01(+2.39%)
Oct 14, 2015	0.5032	0.5040	0.4871	0.4871	203,065	+0.02(+5.26%)
Oct 13, 2015	0.4805	0.4805	0.4628	0.4628	1,000	-0.07(-12.68%)
Oct 12, 2015	0.4970	0.5380	0.4970	0.5300	48,250	+0.00(+0.26%)
Oct 09, 2015	0.5030	0.5430	0.5030	0.5286	37,860	+0.06(+12.47%)
Oct 08, 2015	0.4700	0.4700	0.4700	0.4700	5,521	+0.00(+0.00%)
Oct 07, 2015	0.4737	0.4797	0.4700	0.4700	204,526	+0.02(+4.79%)
Oct 06, 2015	0.3950	0.4485	0.3950	0.4485	18,100	+0.05(+12.49%)
Oct 05, 2015	0.3573	0.3987	0.3573	0.3987	25,099	+0.04(+12.31%)
Oct 02, 2015	0.3450	0.3550	0.3335	0.3550	43,300	+0.02(+4.72%)
Sep 30, 2015		0.3390	0.3390	0.3390	0	+0.02(+6.21%)
Sep 29, 2015	0.3400	0.3400	0.3192	0.3192	18,000	-0.00(-0.19%)
Sep 28, 2015	0.3490	0.3490	0.3090	0.3198	25,000	-0.02(-6.76%)
Sep 25, 2015	0.3580	0.3580	0.3430	0.3430	14,500	-0.01(-3.38%)
Sep 24, 2015	0.3623	0.3661	0.3550	0.3550	6,200	-0.00(-1.00%)
Sep 23, 2015	0.3586	0.3586	0.3586	0.3586	500	-0.02(-5.13%)
Sep 22, 2015	0.3820	0.3820	0.3695	0.3780	8,775	-0.03(-6.67%)
Sep 18, 2015		0.4050	0.4050	0.4050	30	-0.06(-13.13%)
Sep 17, 2015	0.4560	0.4768	0.4522	0.4662	26,477	+0.00(+0.04%)
Sep 16, 2015	0.4660	0.4660	0.4660	0.4660	3,000	+0.03(+7.65%)
Sep 15, 2015	0.4194	0.4329	0.4194	0.4329	19,200	-0.01(-1.57%)
Sep 14, 2015	0.4306	0.4398	0.4269	0.4398	2,240	-0.03(-6.43%)
Sep 11, 2015	0.5000	0.5000	0.4650	0.4700	35,946	-0.02(-3.37%)
Sep 10, 2015	0.4930	0.4930	0.4770	0.4864	54,486	-0.01(-2.72%)
Sep 09, 2015	0.5396	0.5500	0.5000	0.5000	61,157	-0.01(-1.94%)
Sep 08, 2015	0.4866	0.5105	0.4866	0.5099	12,434	+0.04(+8.51%)
Sep 04, 2015		0.4699	0.4699	0.4699	0	-0.03(-5.15%)
Sep 03, 2015	0.4815	0.4990	0.4815	0.4954	34,500	+0.03(+7.21%)
Sep 02, 2015	0.4864	0.4864	0.4536	0.4621	143,851	-0.00(-0.96%)
Sep 01, 2015	0.4700	0.4754	0.4643	0.4666	105,034	-0.02(-4.52%)
Aug 31, 2015	0.4640	0.4887	0.4490	0.4887	38,384	+0.01(+1.98%)
Aug 28, 2015	0.4700	0.4792	0.4530	0.4792	122,900	+0.02(+3.39%)
Aug 27, 2015	0.4700	0.4872	0.4563	0.4635	101,070	+0.04(+8.80%)
Aug 26, 2015	0.4689	0.4689	0.4260	0.4260	45,220	-0.05(-10.41%)
Aug 25, 2015	0.4800	0.4950	0.4755	0.4755	27,675	+0.01(+1.13%)
Aug 24, 2015	0.4764	0.5029	0.4600	0.4702	108,200	-0.06(-10.79%)
Aug 21, 2015	0.5295	0.5379	0.5213	0.5271	53,227	-0.01(-2.39%)
Aug 20, 2015	0.5190	0.5530	0.5190	0.5400	2,800	+0.01(+1.54%)
Aug 19, 2015	0.5238	0.5318	0.5060	0.5318	359,400	-0.01(-1.52%)
Aug 18, 2015	0.5671	0.5671	0.5290	0.5400	43,010	-0.03(-4.51%)
Aug 17, 2015	0.5675	0.5675	0.5655	0.5655	1,250	+0.01(+2.45%)
Aug 14, 2015	0.5665	0.5722	0.5520	0.5520	17,185	-0.02(-2.94%)
Aug 13, 2015	0.5964	0.6003	0.5687	0.5687	28,670	-0.04(-5.81%)
Aug 12, 2015	0.6029	0.6126	0.5845	0.6038	41,582	+0.01(+2.34%)
Aug 11, 2015	0.6200	0.6200	0.5732	0.5900	134,950	-0.05(-7.87%)
Aug 10, 2015	0.6141	0.6656	0.6141	0.6404	79,449	+0.00(+0.38%)
Aug 07, 2015	0.6790	0.6945	0.6380	0.6380	17,700	-0.03(-4.78%)
Aug 06, 2015	0.6401	0.6817	0.6401	0.6700	38,491	+0.04(+5.51%)
Aug 05, 2015	0.7080	0.7080	0.6350	0.6350	74,213	-0.07(-9.84%)
Aug 04, 2015	0.6996	0.7043	0.6996	0.7043	3,216	+0.00(+0.61%)