ConAgra Foods (NY: CAG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	24.49	24.78	24.38	24.46	3,305,869	-0.09(-0.37%)
Oct 29, 2015	24.30	24.63	24.25	24.55	2,533,055	+0.16(+0.64%)
Oct 28, 2015	24.34	24.65	24.15	24.39	4,956,101	+0.10(+0.42%)
Oct 27, 2015	24.61	24.73	24.08	24.29	4,052,498	-0.51(-2.05%)
Oct 26, 2015	24.76	24.92	24.64	24.80	6,545,373	+0.05(+0.22%)
Oct 23, 2015	25.52	25.52	24.67	24.74	6,647,709	-0.67(-2.62%)
Oct 22, 2015	24.86	25.45	24.86	25.41	6,101,132	+0.65(+2.64%)
Oct 21, 2015	24.69	24.83	24.54	24.76	3,764,397	+0.14(+0.56%)
Oct 20, 2015	24.95	25.00	24.58	24.62	2,907,811	-0.31(-1.25%)
Oct 19, 2015	25.01	25.07	24.86	24.93	3,716,739	-0.06(-0.24%)
Oct 16, 2015	24.88	25.04	24.79	24.99	5,152,547	+0.22(+0.87%)
Oct 15, 2015	24.57	24.80	24.49	24.77	4,499,172	+0.37(+1.50%)
Oct 14, 2015	24.91	24.94	24.36	24.41	3,153,515	-0.47(-1.90%)
Oct 13, 2015	25.10	25.28	24.87	24.88	4,099,159	-0.32(-1.26%)
Oct 12, 2015	25.04	25.21	24.85	25.20	2,775,659	+0.17(+0.67%)
Oct 09, 2015	25.04	25.34	24.97	25.03	4,448,529	-0.01(-0.02%)
Oct 08, 2015	24.54	25.06	24.36	25.04	4,803,288	+0.50(+2.03%)
Oct 07, 2015	25.13	25.21	24.37	24.54	7,227,929	-0.58(-2.31%)
Oct 06, 2015	25.37	25.48	24.91	25.12	5,651,561	-0.27(-1.06%)
Oct 05, 2015	25.17	25.49	25.11	25.39	12,452,631	+0.32(+1.27%)
Oct 02, 2015	24.33	25.10	24.17	25.07	5,827,666	+0.55(+2.25%)
Oct 01, 2015	24.27	24.65	24.13	24.52	7,035,484	+0.24(+0.99%)
Sep 30, 2015	24.27	24.43	24.10	24.28	5,702,213	+0.27(+1.12%)
Sep 29, 2015	24.29	24.30	23.76	24.01	7,763,841	-0.22(-0.89%)
Sep 28, 2015	24.73	24.82	24.16	24.23	6,512,634	-0.67(-2.67%)
Sep 25, 2015	24.80	25.39	24.52	24.89	8,806,571	+0.28(+1.12%)
Sep 24, 2015	23.50	24.71	23.50	24.62	18,004,316	+0.94(+3.97%)
Sep 23, 2015	23.71	23.87	23.51	23.68	13,096,410	+0.06(+0.25%)
Sep 22, 2015	25.03	25.03	23.40	23.62	21,723,094	-1.80(-7.08%)
Sep 21, 2015	25.51	25.59	25.16	25.42	6,548,379	+0.11(+0.43%)
Sep 18, 2015	25.43	25.71	25.25	25.31	7,772,337	-0.32(-1.24%)
Sep 17, 2015	25.51	25.93	25.39	25.63	3,313,753	+0.16(+0.64%)
Sep 16, 2015	25.15	25.53	25.03	25.46	3,824,728	+0.37(+1.48%)
Sep 15, 2015	24.88	25.12	24.75	25.09	4,594,007	+0.31(+1.26%)
Sep 14, 2015	24.95	24.97	24.72	24.78	3,572,876	-0.20(-0.79%)
Sep 11, 2015	24.61	24.98	24.52	24.98	3,470,430	+0.31(+1.26%)
Sep 10, 2015	24.68	24.92	24.57	24.67	4,041,358	+0.01(+0.05%)
Sep 09, 2015	25.21	25.28	24.59	24.65	3,800,577	-0.37(-1.46%)
Sep 08, 2015	25.11	25.15	24.72	25.02	5,513,762	+0.31(+1.24%)
Sep 04, 2015	24.79	24.71	24.71	24.71	4,427,646	-0.29(-1.17%)
Sep 03, 2015	24.67	25.22	24.67	25.01	10,108,776	+0.37(+1.51%)
Sep 02, 2015	24.76	24.77	24.44	24.64	6,757,799	+0.14(+0.56%)
Sep 01, 2015	24.57	24.80	24.34	24.50	6,724,284	-0.49(-1.94%)
Aug 31, 2015	25.00	25.17	24.84	24.98	5,162,199	-0.03(-0.12%)
Aug 28, 2015	25.01	25.25	24.83	25.01	6,207,271	-0.10(-0.41%)
Aug 27, 2015	25.19	25.29	24.71	25.12	5,749,434	+0.07(+0.26%)
Aug 26, 2015	24.67	25.12	24.34	25.05	6,065,247	+0.87(+3.59%)
Aug 25, 2015	25.33	25.33	24.17	24.18	7,620,689	-0.69(-2.77%)
Aug 24, 2015	24.76	25.24	23.89	24.87	9,645,639	-0.90(-3.49%)
Aug 21, 2015	26.22	26.27	25.76	25.77	5,850,210	-0.58(-2.18%)
Aug 20, 2015	26.46	26.64	26.30	26.35	2,559,288	-0.35(-1.30%)
Aug 19, 2015	26.76	26.88	26.58	26.69	2,443,156	-0.19(-0.69%)
Aug 18, 2015	27.04	27.12	26.82	26.88	2,395,773	-0.17(-0.64%)
Aug 17, 2015	27.00	27.12	26.86	27.05	1,868,775	-0.07(-0.27%)
Aug 14, 2015	26.73	27.18	26.56	27.12	4,365,470	+0.49(+1.82%)
Aug 13, 2015	26.81	26.88	26.58	26.64	3,412,814	-0.15(-0.56%)
Aug 12, 2015	26.79	26.82	26.43	26.79	4,367,810	-0.17(-0.62%)
Aug 11, 2015	26.82	27.00	26.73	26.96	4,296,599	-0.01(-0.04%)
Aug 10, 2015	27.18	27.26	26.92	26.97	4,915,140	-0.10(-0.35%)
Aug 07, 2015	26.87	27.06	26.66	27.06	4,466,463	+0.11(+0.40%)
Aug 06, 2015	26.96	26.99	26.67	26.96	4,901,732	+0.13(+0.49%)
Aug 05, 2015	26.53	26.97	26.50	26.82	4,646,270	+0.35(+1.31%)
Aug 04, 2015	26.37	26.63	26.35	26.48	3,608,025	+0.06(+0.23%)