Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	16.12	16.19	15.87	15.93	1,475,533	-0.23(-1.44%)
Oct 29, 2015	16.29	16.50	16.03	16.16	2,052,716	-0.17(-1.07%)
Oct 28, 2015	15.80	16.34	15.77	16.34	3,323,255	+0.61(+3.90%)
Oct 27, 2015	16.00	16.18	15.59	15.72	2,613,942	-0.42(-2.62%)
Oct 26, 2015	16.35	16.45	16.14	16.15	1,659,937	-0.24(-1.47%)
Oct 23, 2015	16.22	16.45	16.06	16.39	1,352,307	+0.39(+2.44%)
Oct 22, 2015	15.87	16.10	15.85	16.00	1,598,388	+0.26(+1.63%)
Oct 21, 2015	16.21	16.27	15.73	15.74	1,671,653	-0.41(-2.57%)
Oct 20, 2015	16.06	16.25	16.02	16.16	1,615,881	+0.13(+0.83%)
Oct 19, 2015	15.92	16.11	15.90	16.02	923,425	+0.03(+0.21%)
Oct 16, 2015	16.12	16.35	15.91	15.99	1,104,555	-0.04(-0.26%)
Oct 15, 2015	15.77	16.03	15.62	16.03	1,352,048	+0.32(+2.01%)
Oct 14, 2015	15.92	16.06	15.67	15.72	1,073,945	-0.23(-1.46%)
Oct 13, 2015	15.99	16.28	15.94	15.95	680,030	-0.17(-1.03%)
Oct 12, 2015	15.94	16.17	15.82	16.11	951,789	+0.19(+1.20%)
Oct 09, 2015	15.95	16.01	15.79	15.92	1,555,263	+0.00(+0.00%)
Oct 08, 2015	16.06	16.09	15.79	15.92	1,904,137	-0.19(-1.18%)
Oct 07, 2015	15.93	16.12	15.77	16.11	2,562,053	+0.34(+2.16%)
Oct 06, 2015	15.91	15.96	15.67	15.77	1,963,748	-0.15(-0.94%)
Oct 05, 2015	15.57	15.94	15.48	15.92	1,959,764	+0.49(+3.17%)
Oct 02, 2015	15.21	15.46	14.87	15.43	2,748,201	-0.08(-0.53%)
Oct 01, 2015	15.61	15.72	15.33	15.52	2,128,620	-0.08(-0.53%)
Sep 30, 2015	15.72	15.78	15.44	15.60	2,246,367	+0.09(+0.59%)
Sep 29, 2015	15.32	15.56	15.23	15.51	1,927,655	+0.23(+1.52%)
Sep 28, 2015	15.47	15.55	15.23	15.28	1,632,327	-0.37(-2.38%)
Sep 25, 2015	15.67	15.76	15.49	15.65	1,984,211	+0.24(+1.56%)
Sep 24, 2015	15.11	15.47	14.99	15.41	1,497,290	+0.11(+0.70%)
Sep 23, 2015	15.28	15.42	15.20	15.30	1,306,972	+0.05(+0.33%)
Sep 22, 2015	15.02	15.29	14.95	15.25	1,864,711	-0.02(-0.16%)
Sep 21, 2015	14.99	15.28	14.95	15.28	2,353,404	+0.45(+3.02%)
Sep 18, 2015	15.20	15.23	14.75	14.83	5,351,110	-0.51(-3.35%)
Sep 17, 2015	15.41	15.56	15.25	15.34	2,252,066	-0.06(-0.38%)
Sep 16, 2015	15.18	15.43	15.14	15.40	1,460,949	+0.22(+1.48%)
Sep 15, 2015	14.96	15.19	14.88	15.18	1,526,445	+0.32(+2.12%)
Sep 14, 2015	14.92	14.97	14.80	14.86	738,313	-0.05(-0.33%)
Sep 11, 2015	14.64	14.91	14.58	14.91	1,163,567	+0.10(+0.67%)
Sep 10, 2015	14.70	14.93	14.60	14.81	1,545,143	+0.11(+0.73%)
Sep 09, 2015	15.18	15.34	14.67	14.70	1,319,497	-0.16(-1.06%)
Sep 08, 2015	14.78	14.94	14.60	14.86	1,932,678	+0.47(+3.29%)
Sep 04, 2015	14.43	14.39	14.39	14.39	1,150,129	-0.26(-1.75%)
Sep 03, 2015	14.66	14.88	14.62	14.64	1,334,096	+0.04(+0.28%)
Sep 02, 2015	14.60	14.68	14.36	14.60	1,483,210	+0.22(+1.55%)
Sep 01, 2015	14.45	14.60	14.31	14.38	2,183,567	-0.40(-2.68%)
Aug 31, 2015	14.52	14.86	14.45	14.78	1,668,040	+0.11(+0.73%)
Aug 28, 2015	14.53	14.80	14.39	14.67	1,738,473	+0.07(+0.51%)
Aug 27, 2015	14.03	14.60	13.93	14.60	2,796,333	+0.74(+5.30%)
Aug 26, 2015	13.70	13.90	13.36	13.86	1,972,669	+0.50(+3.71%)
Aug 25, 2015	13.99	14.01	13.36	13.36	2,278,939	-0.20(-1.46%)
Aug 24, 2015	13.30	14.04	13.22	13.56	3,485,061	-0.70(-4.92%)
Aug 21, 2015	14.26	14.45	14.00	14.26	2,757,804	-0.26(-1.76%)
Aug 20, 2015	14.82	14.83	14.51	14.52	1,438,621	-0.45(-2.98%)
Aug 19, 2015	15.10	15.31	14.78	14.97	949,685	-0.18(-1.20%)
Aug 18, 2015	15.21	15.27	15.08	15.15	1,115,250	-0.07(-0.43%)
Aug 17, 2015	15.19	15.26	15.05	15.21	1,258,495	-0.09(-0.59%)
Aug 14, 2015	15.18	15.31	15.08	15.31	1,709,684	+0.19(+1.26%)
Aug 13, 2015	14.92	15.15	14.90	15.12	1,217,442	+0.17(+1.16%)
Aug 12, 2015	14.88	14.99	14.45	14.94	2,030,143	-0.08(-0.55%)
Aug 11, 2015	14.93	15.12	14.87	15.02	1,418,508	-0.12(-0.82%)
Aug 10, 2015	14.64	15.19	14.58	15.15	2,618,797	+0.65(+4.50%)
Aug 07, 2015	14.60	14.75	14.33	14.50	1,627,658	-0.17(-1.18%)
Aug 06, 2015	14.73	14.80	14.60	14.67	2,055,938	-0.03(-0.22%)
Aug 05, 2015	14.68	14.88	14.64	14.70	1,931,306	+0.07(+0.51%)
Aug 04, 2015	14.66	14.83	14.56	14.63	1,597,972	-0.03(-0.23%)