BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	6.956	6.983	6.913	6.962	127,453	-0.01(-0.08%)
Oct 29, 2015	6.983	7.011	6.962	6.967	71,874	-0.02(-0.31%)
Oct 28, 2015	6.967	6.994	6.945	6.989	147,630	+0.03(+0.47%)
Oct 27, 2015	6.956	6.978	6.896	6.956	114,543	+0.01(+0.16%)
Oct 26, 2015	6.973	6.994	6.938	6.945	81,778	-0.02(-0.31%)
Oct 23, 2015	6.978	6.978	6.951	6.967	74,820	-0.01(-0.08%)
Oct 22, 2015	6.923	6.973	6.918	6.973	82,757	+0.08(+1.13%)
Oct 21, 2015	6.940	6.962	6.891	6.895	53,144	-0.04(-0.57%)
Oct 20, 2015	6.913	6.934	6.880	6.934	56,985	+0.03(+0.39%)
Oct 19, 2015	6.923	6.945	6.898	6.907	88,833	+0.01(+0.16%)
Oct 16, 2015	6.880	6.913	6.847	6.896	88,220	+0.00(+0.00%)
Oct 15, 2015	6.874	6.918	6.853	6.896	95,832	+0.01(+0.16%)
Oct 14, 2015	6.874	6.907	6.858	6.885	89,638	-0.01(-0.08%)
Oct 13, 2015	6.956	6.956	6.858	6.891	270,648	-0.01(-0.17%)
Oct 12, 2015	6.913	6.946	6.892	6.903	88,471	-0.04(-0.62%)
Oct 09, 2015	6.908	6.962	6.908	6.946	107,310	+0.00(+0.00%)
Oct 08, 2015	6.848	6.951	6.816	6.946	222,462	+0.11(+1.67%)
Oct 07, 2015	6.762	6.837	6.707	6.832	553,529	+0.12(+1.86%)
Oct 06, 2015	6.696	6.732	6.658	6.707	314,984	+0.02(+0.24%)
Oct 05, 2015	6.707	6.718	6.675	6.691	248,954	-0.02(-0.24%)
Oct 02, 2015	6.778	6.778	6.686	6.707	218,150	-0.10(-1.51%)
Oct 01, 2015	6.778	6.827	6.778	6.810	85,691	+0.06(+0.88%)
Sep 30, 2015	6.821	6.865	6.745	6.751	178,484	-0.06(-0.88%)
Sep 29, 2015	6.865	6.908	6.794	6.810	173,601	-0.03(-0.40%)
Sep 28, 2015	6.913	6.935	6.832	6.837	73,526	-0.09(-1.33%)
Sep 25, 2015	6.908	6.946	6.897	6.930	121,127	+0.04(+0.63%)
Sep 24, 2015	6.951	6.962	6.875	6.886	100,311	-0.08(-1.17%)
Sep 23, 2015	6.973	7.033	6.908	6.968	145,552	+0.02(+0.31%)
Sep 22, 2015	7.006	7.022	6.941	6.946	129,967	-0.09(-1.23%)
Sep 21, 2015	7.071	7.098	7.027	7.033	97,051	+0.01(+0.08%)
Sep 18, 2015	7.044	7.103	7.027	7.027	66,266	-0.04(-0.61%)
Sep 17, 2015	7.000	7.071	6.994	7.071	80,017	+0.07(+1.01%)
Sep 16, 2015	7.000	7.022	6.996	7.000	93,828	+0.00(+0.00%)
Sep 15, 2015	6.973	7.000	6.968	7.000	109,437	+0.03(+0.47%)
Sep 14, 2015	7.000	7.017	6.962	6.968	49,486	-0.01(-0.08%)
Sep 11, 2015	7.006	7.022	6.973	6.973	75,404	-0.02(-0.27%)
Sep 10, 2015	6.965	7.019	6.954	6.992	150,069	+0.05(+0.70%)
Sep 09, 2015	6.976	7.003	6.938	6.943	115,368	-0.03(-0.39%)
Sep 08, 2015	6.965	6.997	6.943	6.970	112,177	+0.02(+0.31%)
Sep 04, 2015	6.900	6.949	6.949	6.949	153,170	+0.02(+0.31%)
Sep 03, 2015	6.900	6.927	6.873	6.927	123,197	+0.01(+0.16%)
Sep 02, 2015	6.873	6.922	6.872	6.916	126,598	+0.07(+1.03%)
Sep 01, 2015	6.808	6.900	6.808	6.846	164,873	-0.02(-0.24%)
Aug 31, 2015	6.819	6.873	6.814	6.862	71,440	+0.04(+0.55%)
Aug 28, 2015	6.835	6.873	6.787	6.825	155,107	-0.05(-0.78%)
Aug 27, 2015	6.852	6.895	6.819	6.879	138,029	+0.06(+0.95%)
Aug 26, 2015	6.819	6.873	6.798	6.814	44,734	+0.02(+0.32%)
Aug 25, 2015	6.781	6.830	6.765	6.792	70,862	+0.08(+1.21%)
Aug 24, 2015	6.760	6.792	6.663	6.711	143,580	-0.17(-2.43%)
Aug 21, 2015	6.911	6.943	6.879	6.879	154,185	-0.03(-0.47%)
Aug 20, 2015	6.911	6.933	6.911	6.911	94,356	+0.00(+0.00%)
Aug 19, 2015	6.922	6.933	6.911	6.911	59,936	+0.00(+0.00%)
Aug 18, 2015	6.911	6.927	6.911	6.911	61,044	+0.00(+0.00%)
Aug 17, 2015	6.911	6.927	6.911	6.911	67,024	-0.01(-0.16%)
Aug 14, 2015	6.933	6.938	6.911	6.922	72,545	-0.02(-0.23%)
Aug 13, 2015	6.976	6.976	6.938	6.938	90,372	-0.04(-0.54%)
Aug 12, 2015	6.954	6.981	6.939	6.976	63,877	+0.02(+0.27%)
Aug 11, 2015	6.946	6.967	6.914	6.957	109,102	+0.01(+0.15%)
Aug 10, 2015	7.000	7.000	6.930	6.946	117,822	-0.03(-0.39%)
Aug 07, 2015	7.005	7.005	6.951	6.973	71,485	-0.03(-0.38%)
Aug 06, 2015	7.016	7.021	6.986	7.000	109,879	-0.02(-0.23%)
Aug 05, 2015	7.016	7.027	6.978	7.016	71,403	+0.01(+0.15%)
Aug 04, 2015	6.989	7.005	6.978	7.005	58,408	-0.01(-0.08%)