Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.27	10.29	10.22	10.24	8,674	-0.05(-0.53%)
Jan 29, 2015	10.18	10.31	10.18	10.29	5,806	+0.08(+0.74%)
Jan 28, 2015	10.23	10.23	10.21	10.22	8,685	-0.10(-0.98%)
Jan 27, 2015	10.22	10.32	10.22	10.32	13,791	+0.05(+0.49%)
Jan 26, 2015	10.21	10.30	10.20	10.27	11,336	+0.01(+0.08%)
Jan 23, 2015	10.21	10.26	10.21	10.26	742	+0.00(+0.00%)
Jan 22, 2015	10.25	10.26	10.21	10.26	1,212	+0.07(+0.66%)
Jan 21, 2015	10.22	10.26	10.19	10.19	63,005	-0.02(-0.16%)
Jan 20, 2015	10.19	10.28	10.19	10.21	1,473	-0.02(-0.16%)
Jan 16, 2015	10.22	10.22	10.14	10.22	84,217	-0.02(-0.17%)
Jan 15, 2015	10.24	10.26	10.24	10.24	4,326	-0.05(-0.49%)
Jan 14, 2015	10.22	10.29	10.22	10.29	2,344	+0.07(+0.66%)
Jan 13, 2015	10.31	10.31	10.22	10.22	5,027	-0.05(-0.49%)
Jan 12, 2015	10.23	10.29	10.23	10.28	2,438	-0.03(-0.33%)
Jan 09, 2015	10.30	10.31	10.27	10.31	2,718	+0.00(+0.00%)
Jan 08, 2015	10.31	10.32	10.27	10.31	6,326	+0.01(+0.08%)
Jan 07, 2015	10.20	10.35	10.18	10.30	19,214	+0.08(+0.74%)
Jan 06, 2015	10.32	10.32	10.22	10.22	6,399	-0.10(-0.98%)
Jan 05, 2015	10.33	10.33	10.23	10.33	2,390	-0.01(-0.08%)
Jan 02, 2015	10.38	10.38	10.24	10.33	6,722	-0.19(-1.76%)
Dec 31, 2014	10.29	10.52	10.52	10.52	7,367	+0.21(+2.04%)
Dec 30, 2014	10.27	10.31	10.26	10.31	2,935	+0.04(+0.41%)
Dec 29, 2014	10.22	10.27	10.22	10.27	10,067	+0.04(+0.41%)
Dec 26, 2014	10.22	10.22	10.22	10.22	680	+0.04(+0.41%)
Dec 24, 2014	10.24	10.18	10.18	10.18	1,782	-0.04(-0.41%)
Dec 23, 2014	10.22	10.27	10.22	10.22	7,379	+0.00(+0.00%)
Dec 22, 2014	10.22	10.23	10.18	10.22	10,129	+0.03(+0.25%)
Dec 19, 2014	10.27	10.27	10.18	10.20	4,395	-0.03(-0.33%)
Dec 18, 2014	10.20	10.27	10.20	10.23	2,472	-0.03(-0.33%)
Dec 17, 2014	10.22	10.27	10.22	10.27	2,748	+0.07(+0.66%)
Dec 16, 2014	10.21	10.25	10.20	10.20	4,126	-0.03(-0.33%)
Dec 15, 2014	10.21	10.29	10.21	10.23	5,317	+0.00(+0.00%)
Dec 12, 2014	10.22	10.29	10.18	10.23	6,893	-0.06(-0.57%)
Dec 11, 2014	10.27	10.31	10.27	10.29	51,212	+0.03(+0.25%)
Dec 10, 2014	10.27	10.27	10.23	10.27	1,146	+0.01(+0.08%)
Dec 09, 2014	10.22	10.26	10.22	10.26	2,614	+0.02(+0.16%)
Dec 08, 2014	10.27	10.27	10.24	10.24	860	+0.02(+0.17%)
Dec 05, 2014	10.22	10.22	10.19	10.22	1,946	-0.05(-0.49%)
Dec 04, 2014	10.25	10.28	10.24	10.28	4,872	+0.07(+0.66%)
Dec 03, 2014	10.24	10.25	10.19	10.21	38,863	-0.03(-0.25%)
Dec 02, 2014	10.28	10.28	10.22	10.23	1,711	-0.03(-0.25%)
Dec 01, 2014	10.29	10.29	10.22	10.26	1,759	-0.01(-0.07%)
Nov 28, 2014	10.30	10.30	10.23	10.27	4,634	-0.02(-0.17%)
Nov 26, 2014	10.28	10.28	10.28	10.28	2,257	-0.01(-0.08%)
Nov 25, 2014	10.22	10.29	10.22	10.29	4,982	+0.03(+0.25%)
Nov 24, 2014	10.26	10.28	10.22	10.27	19,580	+0.04(+0.41%)
Nov 21, 2014	10.27	10.27	10.22	10.22	17,666	-0.03(-0.25%)
Nov 20, 2014	10.22	10.26	10.22	10.25	11,318	+0.03(+0.33%)
Nov 19, 2014	10.27	10.27	10.18	10.22	34,327	+0.03(+0.25%)
Nov 18, 2014	10.18	10.22	10.10	10.19	107,601	-0.02(-0.16%)
Nov 17, 2014	10.22	10.22	10.18	10.21	3,039	+0.03(+0.33%)
Nov 14, 2014	10.22	10.22	10.17	10.17	5,198	-0.01(-0.08%)
Nov 13, 2014	10.22	10.22	10.18	10.18	33,231	-0.02(-0.17%)
Nov 12, 2014	10.22	10.22	10.20	10.20	5,455	+0.00(+0.00%)
Nov 11, 2014	10.18	10.21	10.17	10.20	7,872	+0.03(+0.25%)
Nov 10, 2014	10.21	10.22	10.17	10.17	8,161	-0.02(-0.17%)
Nov 07, 2014	10.18	10.22	10.18	10.19	86,759	-0.03(-0.33%)
Nov 06, 2014	10.25	10.25	10.17	10.22	17,318	-0.03(-0.25%)
Nov 05, 2014	10.26	10.26	10.25	10.25	356	+0.07(+0.66%)
Nov 04, 2014	10.17	10.22	10.17	10.18	1,663	-0.03(-0.33%)