Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.22	17.36	16.67	16.86	167,108	-0.43(-2.47%)
Jan 29, 2015	17.16	17.29	17.08	17.29	103,472	+0.11(+0.61%)
Jan 28, 2015	17.24	17.25	16.86	17.18	132,700	-0.05(-0.28%)
Jan 27, 2015	17.17	17.33	17.00	17.23	145,184	-0.02(-0.13%)
Jan 26, 2015	17.19	17.33	17.06	17.25	104,912	+0.05(+0.29%)
Jan 23, 2015	17.34	17.50	17.09	17.20	73,004	-0.07(-0.42%)
Jan 22, 2015	17.12	17.32	16.89	17.27	67,576	+0.26(+1.53%)
Jan 21, 2015	17.50	17.50	16.92	17.02	138,876	-0.18(-1.03%)
Jan 20, 2015	17.30	17.50	16.93	17.19	134,288	-0.11(-0.61%)
Jan 16, 2015	16.59	17.48	16.59	17.30	295,840	+0.64(+3.83%)
Jan 15, 2015	16.86	16.94	16.48	16.66	157,428	-0.09(-0.55%)
Jan 14, 2015	16.53	16.86	16.30	16.75	144,112	+0.07(+0.43%)
Jan 13, 2015	16.56	17.00	16.30	16.68	334,512	+0.26(+1.60%)
Jan 12, 2015	16.84	16.84	16.48	16.42	238,424	-0.32(-1.94%)
Jan 09, 2015	16.89	16.97	16.44	16.74	186,872	-0.14(-0.81%)
Jan 08, 2015	16.68	17.07	16.63	16.88	124,520	+0.27(+1.63%)
Jan 07, 2015	16.47	16.71	16.43	16.61	146,804	+0.13(+0.82%)
Jan 06, 2015	16.49	16.65	16.14	16.48	302,760	-0.03(-0.18%)
Jan 05, 2015	17.11	17.12	16.37	16.50	462,140	-0.55(-3.22%)
Jan 02, 2015	18.40	18.65	17.00	17.05	508,388	-1.87(-9.87%)
Dec 31, 2014	18.19	18.92	18.92	18.92	733,200	+0.67(+3.68%)
Dec 30, 2014	18.35	18.43	17.91	18.25	162,784	-0.08(-0.42%)
Dec 29, 2014	18.14	18.48	17.94	18.33	93,224	+0.28(+1.54%)
Dec 26, 2014	18.31	18.34	18.02	18.05	40,804	-0.11(-0.59%)
Dec 24, 2014	18.25	18.16	18.16	18.16	66,400	+0.02(+0.12%)
Dec 23, 2014	18.15	18.25	18.01	18.14	101,696	-0.04(-0.19%)
Dec 22, 2014	17.97	18.20	17.88	18.17	128,336	+0.13(+0.72%)
Dec 19, 2014	18.60	18.70	17.97	18.04	201,508	-0.61(-3.28%)
Dec 18, 2014	18.19	18.69	18.05	18.65	92,392	+0.62(+3.42%)
Dec 17, 2014	17.86	18.04	17.43	18.04	190,404	+0.09(+0.53%)
Dec 16, 2014	17.58	18.27	17.58	17.94	136,308	+0.23(+1.27%)
Dec 15, 2014	17.88	18.18	17.66	17.71	143,800	-0.24(-1.34%)
Dec 12, 2014	17.71	18.00	17.71	17.95	102,368	+0.05(+0.29%)
Dec 11, 2014	18.28	18.50	17.72	17.90	239,456	-0.36(-1.94%)
Dec 10, 2014	18.35	18.49	18.19	18.26	158,208	-0.04(-0.22%)
Dec 09, 2014	17.82	18.33	17.70	18.30	252,060	+0.27(+1.53%)
Dec 08, 2014	17.77	18.14	17.75	18.02	149,644	+0.12(+0.70%)
Dec 05, 2014	18.21	18.40	17.81	17.90	180,452	-0.32(-1.74%)
Dec 04, 2014	18.52	18.63	18.11	18.21	264,368	-0.10(-0.56%)
Dec 03, 2014	17.58	18.47	17.50	18.32	313,204	+0.83(+4.75%)
Dec 02, 2014	17.50	17.50	17.26	17.49	241,412	+0.07(+0.37%)
Dec 01, 2014	17.62	17.62	17.21	17.42	195,556	+0.21(+1.23%)
Nov 28, 2014	17.41	17.61	17.18	17.21	69,424	-0.23(-1.33%)
Nov 26, 2014	17.42	17.44	17.44	17.44	114,800	+0.09(+0.53%)
Nov 25, 2014	17.35	17.48	17.26	17.35	168,468	+0.03(+0.16%)
Nov 24, 2014	17.23	17.39	17.08	17.32	227,740	+0.25(+1.43%)
Nov 21, 2014	17.38	17.43	17.00	17.08	211,100	-0.15(-0.86%)
Nov 20, 2014	17.08	17.27	17.01	17.23	127,956	+0.17(+0.97%)
Nov 19, 2014	17.00	17.25	17.00	17.06	73,372	-0.05(-0.29%)
Nov 18, 2014	17.19	17.41	16.71	17.11	134,132	+0.02(+0.13%)
Nov 17, 2014	17.25	17.39	16.97	17.09	199,776	+0.02(+0.13%)
Nov 14, 2014	16.81	17.25	16.75	17.07	290,516	+0.25(+1.50%)
Nov 13, 2014	17.42	17.52	16.78	16.81	192,400	-0.50(-2.86%)
Nov 12, 2014	16.95	17.36	16.95	17.31	120,624	+0.19(+1.12%)
Nov 11, 2014	17.23	17.51	16.86	17.11	301,032	-0.36(-2.06%)
Nov 10, 2014	17.96	18.16	17.33	17.48	275,448	-0.36(-2.05%)
Nov 07, 2014	17.99	18.16	17.71	17.84	297,256	-0.15(-0.82%)
Nov 06, 2014	16.25	18.25	16.24	17.99	441,372	+2.49(+16.09%)
Nov 05, 2014	15.31	15.50	15.04	15.49	138,428	+0.38(+2.48%)
Nov 04, 2014	15.15	15.30	14.99	15.12	160,684	-0.15(-0.98%)