Bae Systems ADR (OP: BAESY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	30.71	30.82	30.35	30.35	50,348	-0.90(-2.88%)
Jan 29, 2015	31.28	31.30	30.91	31.25	53,932	+0.49(+1.59%)
Jan 28, 2015	31.30	31.30	30.69	30.76	68,415	-0.05(-0.16%)
Jan 27, 2015	30.81	30.89	30.60	30.81	52,835	+0.11(+0.36%)
Jan 26, 2015	30.90	31.04	30.64	30.70	180,604	-0.54(-1.73%)
Jan 23, 2015	30.99	31.49	30.99	31.24	192,913	-0.14(-0.45%)
Jan 22, 2015	31.12	31.59	31.04	31.38	89,412	+0.95(+3.14%)
Jan 21, 2015	29.98	30.64	29.98	30.43	1,937,500	+0.52(+1.74%)
Jan 20, 2015	29.87	29.98	29.80	29.91	173,319	+0.41(+1.37%)
Jan 16, 2015		29.50	29.50	29.50	0	+0.50(+1.72%)
Jan 15, 2015	28.72	29.20	28.63	29.00	53,332	+0.40(+1.40%)
Jan 14, 2015	28.43	28.65	28.30	28.60	220,975	-0.02(-0.07%)
Jan 13, 2015				28.62	47,579	+0.23(+0.83%)
Jan 12, 2015	28.47	28.54	28.38	28.39	64,534	+0.05(+0.16%)
Jan 09, 2015	28.68	28.68	28.19	28.34	41,092	+0.12(+0.43%)
Jan 08, 2015	28.34	28.50	28.34	28.22	55,048	+0.22(+0.79%)
Jan 07, 2015	28.10	28.10	27.81	28.00	61,925	+0.33(+1.19%)
Jan 06, 2015	27.91	28.02	27.52	27.67	43,022	-0.48(-1.71%)
Jan 05, 2015	28.13	28.25	28.00	28.15	61,375	-0.57(-1.97%)
Jan 02, 2015	29.04	29.04	28.67	28.71	48,302	-0.44(-1.51%)
Dec 31, 2014		29.16	29.16	29.16	0	-0.07(-0.26%)
Dec 30, 2014	29.28	29.32	29.16	29.23	40,927	-0.18(-0.63%)
Dec 29, 2014	29.46	29.53	29.40	29.41	50,384	-0.29(-0.96%)
Dec 26, 2014	29.40	29.74	29.40	29.70	54,111	+0.18(+0.61%)
Dec 24, 2014		29.52	29.52	29.52	0	+0.16(+0.54%)
Dec 23, 2014	29.28	29.39	29.24	29.36	49,651	+0.02(+0.07%)
Dec 22, 2014	29.39	29.45	29.27	29.34	67,485	+0.41(+1.43%)
Dec 19, 2014	28.84	28.96	28.75	28.93	81,003	-0.14(-0.50%)
Dec 18, 2014	28.74	29.13	28.73	29.07	79,957	+0.77(+2.72%)
Dec 17, 2014	28.22	28.47	27.99	28.30	151,728	+0.40(+1.43%)
Dec 16, 2014		28.39		27.90	109,815	+0.76(+2.80%)
Dec 15, 2014	27.52	27.58	27.04	27.14	79,866	-0.37(-1.34%)
Dec 12, 2014	28.12	28.27	27.44	27.51	149,177	-0.92(-3.24%)
Dec 11, 2014	28.82	28.82	28.43	28.43	327,365	-0.59(-2.03%)
Dec 10, 2014	29.43	29.44	28.83	29.02	140,942	-0.35(-1.19%)
Dec 09, 2014	29.66	29.66	29.25	29.37	36,939	-0.61(-2.02%)
Dec 08, 2014	30.00	30.13	29.87	29.98	37,435	-0.05(-0.18%)
Dec 05, 2014	30.16	30.21	30.00	30.03	123,065	-0.29(-0.96%)
Dec 04, 2014	30.10	30.39	30.10	30.32	58,426	+0.26(+0.86%)
Dec 03, 2014	30.21	30.28	30.03	30.06	36,015	-0.02(-0.07%)
Dec 02, 2014	30.09	30.17	30.00	30.08	267,084	+0.08(+0.27%)
Dec 01, 2014	29.84	30.33	29.84	30.00	34,871	-0.06(-0.20%)
Nov 28, 2014	30.00	30.24	30.00	30.06	66,476	+0.08(+0.27%)
Nov 26, 2014		29.98	29.98	29.98	0	+0.20(+0.67%)
Nov 25, 2014	29.53	29.86	29.46	29.78	55,932	+0.42(+1.43%)
Nov 24, 2014	29.26	29.36	29.19	29.36	55,871	+0.22(+0.75%)
Nov 21, 2014	29.25	29.26	29.00	29.14	34,478	+0.15(+0.52%)
Nov 20, 2014	28.86	29.00	28.86	28.99	37,539	-0.11(-0.38%)
Nov 19, 2014	29.04	29.20	29.00	29.10	121,269	+0.07(+0.24%)
Nov 18, 2014	29.23	29.23	28.95	29.03	44,186	+0.17(+0.59%)
Nov 17, 2014		29.02	28.81	28.86	45,492	+0.05(+0.17%)
Nov 14, 2014	28.73	28.97	28.73	28.81	41,406	-0.19(-0.66%)
Nov 13, 2014	29.06	29.11	28.86	29.00	610,395	-0.13(-0.45%)
Nov 12, 2014	29.23	29.33	29.09	29.13	59,587	-0.33(-1.12%)
Nov 11, 2014	29.60	29.60	29.32	29.46	63,475	+0.09(+0.30%)
Nov 10, 2014	29.27	29.40	29.18	29.37	54,639	+0.43(+1.50%)
Nov 07, 2014	29.03	29.03	28.77	28.94	27,761	-0.09(-0.32%)
Nov 06, 2014	29.00	29.23	28.85	29.03	32,991	-0.11(-0.36%)
Nov 05, 2014	28.94	29.20	28.91	29.14	128,101	+0.29(+0.99%)
Nov 04, 2014	29.17	29.17	28.76	28.85	50,544	-0.26(-0.89%)