Mplx LP (NY: MPLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	36.60	36.60	35.31	36.03	543,995	-0.60(-1.63%)
Jan 29, 2015	36.39	36.97	34.87	36.63	735,576	-0.17(-0.45%)
Jan 28, 2015	35.61	38.58	35.41	36.79	660,096	+1.17(+3.29%)
Jan 27, 2015	34.98	35.74	34.41	35.62	351,762	+0.42(+1.20%)
Jan 26, 2015	35.40	36.06	34.89	35.20	310,190	+0.02(+0.05%)
Jan 23, 2015	33.59	35.26	33.59	35.18	447,989	+1.60(+4.75%)
Jan 22, 2015	33.23	33.79	32.91	33.58	247,328	+0.55(+1.68%)
Jan 21, 2015	33.01	33.96	32.80	33.03	246,805	+0.09(+0.26%)
Jan 20, 2015	32.40	33.46	31.71	32.94	304,909	+0.55(+1.68%)
Jan 16, 2015	31.29	32.46	31.29	32.40	330,094	+1.19(+3.80%)
Jan 15, 2015	31.16	31.51	30.50	31.21	335,134	+0.31(+0.99%)
Jan 14, 2015	30.39	31.16	29.44	30.91	468,432	+0.05(+0.18%)
Jan 13, 2015	31.59	31.79	30.51	30.85	407,462	-0.55(-1.75%)
Jan 12, 2015	32.63	32.63	30.88	31.40	334,113	-1.36(-4.16%)
Jan 09, 2015	32.29	32.87	30.95	32.76	385,089	+0.51(+1.57%)
Jan 08, 2015	31.63	32.46	31.25	32.26	365,047	+0.79(+2.52%)
Jan 07, 2015	32.34	32.59	30.33	31.47	461,210	-0.58(-1.81%)
Jan 06, 2015	32.30	33.01	31.58	32.05	426,339	-0.55(-1.70%)
Jan 05, 2015	33.86	34.52	32.54	32.60	597,061	-1.62(-4.73%)
Jan 02, 2015	33.68	34.59	32.94	34.22	406,153	+1.09(+3.28%)
Dec 31, 2014	31.88	33.13	33.13	33.13	464,000	+1.23(+3.86%)
Dec 30, 2014	31.22	32.69	30.96	31.90	426,530	+0.59(+1.89%)
Dec 29, 2014	29.75	31.33	29.75	31.31	463,437	+1.49(+5.00%)
Dec 26, 2014	29.96	30.37	29.20	29.82	133,843	-0.04(-0.12%)
Dec 24, 2014	29.45	29.86	29.86	29.86	150,378	+0.25(+0.84%)
Dec 23, 2014	29.46	29.89	28.74	29.61	404,867	+0.14(+0.49%)
Dec 22, 2014	29.76	30.06	29.21	29.46	520,800	-0.50(-1.66%)
Dec 19, 2014	29.30	30.04	28.81	29.96	854,919	+0.78(+2.66%)
Dec 18, 2014	29.46	30.72	28.05	29.18	690,314	+0.77(+2.71%)
Dec 17, 2014	26.73	28.95	26.73	28.41	773,288	+1.42(+5.24%)
Dec 16, 2014	27.06	27.71	26.73	27.00	770,048	-0.22(-0.81%)
Dec 15, 2014	27.26	27.73	27.02	27.22	614,934	+0.17(+0.62%)
Dec 12, 2014	27.28	27.94	26.40	27.05	561,869	-0.43(-1.56%)
Dec 11, 2014	27.25	28.02	27.09	27.48	535,810	+0.32(+1.20%)
Dec 10, 2014	27.47	27.50	26.31	27.16	734,891	-0.73(-2.62%)
Dec 09, 2014	27.20	28.09	26.92	27.89	624,915	+0.74(+2.74%)
Dec 08, 2014	29.01	29.25	26.56	27.14	827,748	-2.06(-7.06%)
Dec 05, 2014	30.21	30.73	28.95	29.20	617,234	-1.30(-4.26%)
Dec 04, 2014	30.44	31.05	30.33	30.50	840,963	-0.33(-1.08%)
Dec 03, 2014	30.10	31.22	30.01	30.83	8,670,189	-0.48(-1.54%)
Dec 02, 2014	29.60	31.93	29.60	31.32	1,155,304	+1.66(+5.59%)
Dec 01, 2014	29.75	29.92	28.16	29.66	619,516	-0.28(-0.95%)
Nov 28, 2014	31.36	31.51	29.77	29.94	187,101	-1.64(-5.18%)
Nov 26, 2014	31.59	31.58	31.58	31.58	338,685	+0.08(+0.24%)
Nov 25, 2014	30.66	31.52	30.32	31.50	334,324	+1.12(+3.68%)
Nov 24, 2014	30.78	31.43	30.26	30.38	303,299	-0.32(-1.06%)
Nov 21, 2014	31.43	31.65	30.55	30.71	756,991	-0.63(-2.01%)
Nov 20, 2014	30.28	32.70	30.12	31.34	2,433,158	+0.98(+3.22%)
Nov 19, 2014	31.03	31.20	30.28	30.36	551,466	-0.52(-1.69%)
Nov 18, 2014	30.82	31.72	30.36	30.88	408,249	-0.09(-0.29%)
Nov 17, 2014	30.70	31.29	30.51	30.97	283,909	+0.27(+0.88%)
Nov 14, 2014	30.30	31.06	30.30	30.70	862,065	+0.41(+1.34%)
Nov 13, 2014	30.57	31.45	30.05	30.30	417,864	-0.01(-0.03%)
Nov 12, 2014	30.52	31.14	30.23	30.31	273,401	-0.27(-0.88%)
Nov 11, 2014	31.16	31.73	30.52	30.58	368,246	-0.42(-1.37%)
Nov 10, 2014	31.45	32.30	30.68	31.00	442,237	-0.52(-1.65%)
Nov 07, 2014	30.66	32.91	30.50	31.52	396,505	+0.69(+2.25%)
Nov 06, 2014	31.04	32.29	30.57	30.83	850,769	-0.12(-0.39%)
Nov 05, 2014	31.29	31.63	30.05	30.95	359,656	+0.29(+0.94%)
Nov 04, 2014	31.46	32.28	30.32	30.66	372,728	-0.90(-2.86%)