Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	4.599	4.639	4.558	4.609	21,154	+0.03(+0.64%)
Jan 29, 2015	4.543	4.587	4.506	4.580	10,350	-0.01(-0.16%)
Jan 28, 2015	4.587	4.587	4.499	4.587	25,419	-0.02(-0.48%)
Jan 27, 2015	4.602	4.631	4.536	4.609	15,149	-0.01(-0.32%)
Jan 26, 2015	4.484	4.624	4.484	4.624	19,436	+0.15(+3.45%)
Jan 23, 2015	4.506	4.536	4.404	4.470	24,720	-0.02(-0.49%)
Jan 22, 2015	4.411	4.492	4.404	4.492	13,861	+0.02(+0.49%)
Jan 21, 2015	4.521	4.587	4.396	4.470	35,003	-0.04(-0.82%)
Jan 20, 2015	4.462	4.551	4.462	4.506	21,863	+0.06(+1.32%)
Jan 16, 2015	4.398	4.580	4.381	4.448	14,610	+0.07(+1.68%)
Jan 15, 2015	4.249	4.389	4.249	4.374	13,906	+0.04(+0.85%)
Jan 14, 2015	4.323	4.396	4.242	4.337	17,327	+0.00(+0.00%)
Jan 13, 2015	4.301	4.404	4.286	4.337	13,258	+0.03(+0.68%)
Jan 12, 2015	4.315	4.352	4.286	4.308	14,960	-0.07(-1.51%)
Jan 09, 2015	4.264	4.374	4.139	4.374	72,037	+0.18(+4.20%)
Jan 08, 2015	4.220	4.257	4.146	4.198	34,013	+0.05(+1.24%)
Jan 07, 2015	4.183	4.205	3.918	4.146	137,476	+0.04(+0.89%)
Jan 06, 2015	4.440	4.440	4.043	4.109	110,940	-0.29(-6.52%)
Jan 05, 2015	4.573	4.587	4.367	4.396	74,888	-0.14(-3.08%)
Jan 02, 2015	4.521	4.683	4.470	4.536	24,401	-0.01(-0.16%)
Dec 31, 2014	4.646	4.543	4.543	4.543	50,057	-0.13(-2.83%)
Dec 30, 2014	4.654	4.837	4.646	4.676	53,764	+0.01(+0.16%)
Dec 29, 2014	4.852	4.859	4.617	4.668	54,669	-0.16(-3.35%)
Dec 26, 2014	4.852	4.859	4.749	4.830	57,672	+0.04(+0.92%)
Dec 24, 2014	4.867	4.786	4.786	4.786	27,885	+0.03(+0.62%)
Dec 23, 2014	4.617	4.881	4.565	4.756	130,151	+0.25(+5.55%)
Dec 22, 2014	4.661	4.720	4.506	4.506	29,985	-0.26(-5.55%)
Dec 19, 2014	4.867	4.918	4.683	4.771	91,499	-0.05(-1.07%)
Dec 18, 2014	4.484	4.859	4.477	4.823	57,180	+0.35(+7.72%)
Dec 17, 2014	4.433	4.499	4.433	4.477	29,822	-0.01(-0.16%)
Dec 16, 2014	4.440	4.514	4.418	4.484	36,006	-0.02(-0.49%)
Dec 15, 2014	4.617	4.661	4.477	4.506	44,358	-0.13(-2.85%)
Dec 12, 2014	4.690	4.727	4.573	4.639	33,244	-0.11(-2.32%)
Dec 11, 2014	4.808	4.881	4.668	4.749	92,507	-0.04(-0.92%)
Dec 10, 2014	4.926	5.006	4.764	4.793	33,735	-0.10(-2.10%)
Dec 09, 2014	4.845	4.940	4.842	4.896	52,245	+0.03(+0.60%)
Dec 08, 2014	4.903	4.907	4.830	4.867	25,364	-0.01(-0.15%)
Dec 05, 2014	4.970	4.984	4.881	4.874	67,133	-0.12(-2.50%)
Dec 04, 2014	5.058	5.095	4.940	4.999	41,662	+0.02(+0.44%)
Dec 03, 2014	4.970	5.073	4.926	4.977	46,895	+0.02(+0.45%)
Dec 02, 2014	4.933	5.014	4.889	4.955	30,875	+0.07(+1.35%)
Dec 01, 2014	4.830	4.955	4.830	4.889	83,521	+0.01(+0.30%)
Nov 28, 2014	4.977	5.021	4.874	4.874	11,124	-0.16(-3.21%)
Nov 26, 2014	4.903	5.036	5.036	5.036	27,749	+0.10(+2.09%)
Nov 25, 2014	4.881	4.977	4.845	4.933	14,610	+0.01(+0.15%)
Nov 24, 2014	4.911	4.962	4.874	4.926	11,076	-0.01(-0.15%)
Nov 21, 2014	4.918	5.021	4.854	4.933	18,205	+0.03(+0.60%)
Nov 20, 2014	4.823	4.911	4.823	4.903	35,542	+0.04(+0.76%)
Nov 19, 2014	4.910	4.977	4.778	4.867	66,190	-0.05(-1.05%)
Nov 18, 2014	4.845	4.955	4.778	4.918	67,904	+0.01(+0.15%)
Nov 17, 2014	4.918	4.999	4.867	4.911	23,980	+0.01(+0.30%)
Nov 14, 2014	4.926	5.005	4.830	4.896	36,362	+0.01(+0.30%)
Nov 13, 2014	4.837	4.911	4.830	4.881	19,821	+0.04(+0.91%)
Nov 12, 2014	4.837	4.918	4.830	4.837	44,830	+0.00(+0.00%)
Nov 11, 2014	4.999	4.999	4.837	4.837	24,397	-0.08(-1.64%)
Nov 10, 2014	4.962	4.984	4.896	4.918	38,403	-0.11(-2.19%)
Nov 07, 2014	4.962	5.043	4.874	5.028	54,107	+0.01(+0.15%)
Nov 06, 2014	5.153	5.161	4.992	5.021	62,833	-0.13(-2.57%)
Nov 05, 2014	5.234	5.234	4.972	5.153	77,373	-0.15(-2.77%)
Nov 04, 2014	5.374	5.389	5.205	5.300	28,097	-0.06(-1.10%)