Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	85.63	86.01	84.22	84.42	367,367	-1.46(-1.70%)
Aug 28, 2015	85.76	86.77	84.84	85.88	439,912	+0.07(+0.08%)
Aug 27, 2015	85.94	86.32	83.60	85.81	881,908	+1.04(+1.23%)
Aug 26, 2015	84.31	85.06	82.51	84.77	606,165	+3.17(+3.88%)
Aug 25, 2015	85.19	86.45	81.07	81.60	584,853	-0.21(-0.26%)
Aug 24, 2015	78.93	85.00	75.04	81.81	851,029	-2.37(-2.82%)
Aug 21, 2015	86.54	87.39	84.11	84.18	335,419	-3.42(-3.90%)
Aug 20, 2015	90.71	91.85	86.99	87.60	422,629	-4.03(-4.40%)
Aug 19, 2015	91.06	92.25	90.49	91.63	387,990	+0.36(+0.39%)
Aug 18, 2015	91.97	91.97	90.90	91.27	255,292	-0.74(-0.80%)
Aug 17, 2015	91.28	92.23	91.02	92.01	321,050	+0.13(+0.14%)
Aug 14, 2015	91.31	92.46	90.27	91.88	519,705	+0.63(+0.69%)
Aug 13, 2015	92.12	93.89	91.11	91.25	239,799	-0.44(-0.48%)
Aug 12, 2015	92.73	94.26	90.52	91.69	588,166	-2.40(-2.55%)
Aug 11, 2015	94.02	95.03	93.78	94.09	926,249	-0.93(-0.98%)
Aug 10, 2015	95.00	95.29	94.14	95.02	209,782	+0.87(+0.92%)
Aug 07, 2015	94.30	95.31	92.75	94.15	256,369	-0.80(-0.84%)
Aug 06, 2015	94.03	96.35	93.86	94.95	698,666	+1.27(+1.36%)
Aug 05, 2015	92.95	93.98	92.31	93.68	348,806	+1.18(+1.28%)
Aug 04, 2015	91.76	92.70	91.61	92.50	426,064	+0.16(+0.17%)
Aug 03, 2015	92.71	92.87	91.23	92.34	381,954	+0.12(+0.13%)
Jul 31, 2015	93.04	93.04	91.60	92.22	336,488	-0.34(-0.37%)
Jul 30, 2015	93.30	93.37	91.79	92.56	409,786	-0.74(-0.79%)
Jul 29, 2015	88.40	93.40	85.02	93.30	970,353	+3.59(+4.00%)
Jul 28, 2015	90.00	96.35	87.70	89.71	2,265,234	+9.85(+12.33%)
Jul 27, 2015	79.96	80.24	78.10	79.86	498,290	-0.35(-0.44%)
Jul 24, 2015	81.12	82.01	80.09	80.21	230,728	-1.19(-1.46%)
Jul 23, 2015	81.00	82.38	80.38	81.40	287,771	+0.78(+0.97%)
Jul 22, 2015	79.50	80.89	78.76	80.62	497,792	+0.36(+0.45%)
Jul 21, 2015	80.72	81.72	80.19	80.26	446,691	-0.13(-0.16%)
Jul 20, 2015	82.32	82.66	79.83	80.39	546,061	-1.30(-1.59%)
Jul 17, 2015	85.41	85.41	81.30	81.69	498,441	-3.43(-4.03%)
Jul 16, 2015	84.47	85.31	83.64	85.12	423,545	+1.29(+1.54%)
Jul 15, 2015	85.13	85.50	83.28	83.83	387,397	-1.15(-1.35%)
Jul 14, 2015	84.02	85.10	83.32	84.98	487,399	+1.42(+1.70%)
Jul 13, 2015	84.66	84.66	82.52	83.56	383,842	-0.08(-0.10%)
Jul 10, 2015	84.07	84.52	82.91	83.64	515,829	+0.64(+0.77%)
Jul 09, 2015	83.15	83.50	81.97	83.00	702,170	+1.65(+2.03%)
Jul 08, 2015	83.62	83.84	81.01	81.35	530,022	-3.01(-3.57%)
Jul 07, 2015	83.45	84.74	81.63	84.36	432,742	+1.37(+1.65%)
Jul 06, 2015	82.46	83.59	82.02	82.99	433,066	+0.07(+0.08%)
Jul 02, 2015	84.50	82.92	82.92	82.92	462,000	-1.74(-2.06%)
Jul 01, 2015	85.80	86.11	84.38	84.66	493,640	-0.52(-0.60%)
Jun 30, 2015	82.90	85.84	82.89	85.17	655,102	+2.91(+3.54%)
Jun 29, 2015	83.00	83.00	81.88	82.26	712,631	-1.87(-2.22%)
Jun 26, 2015	86.00	86.23	83.37	84.13	890,304	-1.75(-2.04%)
Jun 25, 2015	89.80	89.86	84.62	85.88	1,153,743	-3.83(-4.27%)
Jun 24, 2015	93.44	94.20	89.04	89.71	806,761	-4.52(-4.80%)
Jun 23, 2015	93.65	94.45	92.94	94.23	238,006	+0.92(+0.99%)
Jun 22, 2015	93.84	93.97	92.71	93.31	337,177	+0.41(+0.44%)
Jun 19, 2015	91.81	93.49	90.43	92.90	412,892	+1.39(+1.52%)
Jun 18, 2015	91.25	92.34	91.10	91.51	601,713	+0.31(+0.34%)
Jun 17, 2015	91.74	92.20	91.03	91.20	216,878	-0.35(-0.38%)
Jun 16, 2015	92.19	92.30	91.45	91.55	272,196	-0.29(-0.32%)
Jun 15, 2015	92.00	92.71	91.25	91.84	250,878	-1.00(-1.08%)
Jun 12, 2015	94.07	94.14	92.14	92.84	505,611	-1.70(-1.79%)
Jun 11, 2015	96.02	96.02	92.75	94.54	455,899	-1.19(-1.24%)
Jun 10, 2015	94.49	96.84	94.14	95.73	318,114	+1.76(+1.87%)
Jun 09, 2015	94.26	94.72	92.71	93.97	547,903	-0.78(-0.82%)
Jun 08, 2015	98.72	98.72	94.65	94.75	303,381	-3.80(-3.86%)
Jun 05, 2015	97.67	98.81	96.13	98.55	158,946	+0.96(+0.98%)
Jun 04, 2015	97.41	98.35	96.49	97.59	215,497	-0.42(-0.43%)
Jun 03, 2015	96.73	98.42	96.21	98.01	194,071	+1.33(+1.38%)
Jun 02, 2015	97.66	97.66	96.05	96.68	308,574	+0.27(+0.28%)
Jun 01, 2015	95.73	96.80	93.99	96.41	277,544	+1.57(+1.66%)
May 29, 2015	95.42	95.87	93.88	94.84	370,650	-0.52(-0.55%)
May 28, 2015	96.61	96.83	94.90	95.36	239,505	-1.14(-1.18%)
May 27, 2015	95.53	96.83	94.93	96.50	238,257	+1.58(+1.66%)
May 26, 2015	95.82	96.00	94.03	94.92	231,338	-1.57(-1.63%)
May 22, 2015	96.94	96.49	96.49	96.49	164,000	-0.38(-0.39%)
May 21, 2015	96.40	97.06	95.74	96.87	197,071	+0.50(+0.52%)
May 20, 2015	97.40	98.00	95.83	96.37	182,551	-1.14(-1.17%)
May 19, 2015	97.67	98.00	95.25	97.51	316,496	+0.18(+0.18%)
May 18, 2015	94.85	97.99	94.57	97.33	244,410	+2.32(+2.44%)
May 15, 2015	96.76	96.90	94.91	95.01	244,205	-1.69(-1.75%)
May 14, 2015	95.55	96.93	95.18	96.70	207,033	+1.55(+1.63%)
May 13, 2015	94.34	95.52	93.85	95.15	169,950	+1.33(+1.42%)
May 12, 2015	93.63	94.33	92.67	93.82	235,507	+0.00(+0.00%)
May 11, 2015	93.79	94.06	92.64	93.82	332,814	-0.35(-0.37%)
May 08, 2015	94.01	94.61	93.38	94.17	278,564	+1.22(+1.31%)
May 07, 2015	91.43	93.21	91.43	92.95	295,653	+1.06(+1.15%)
May 06, 2015	91.57	92.03	91.07	91.89	272,609	+0.52(+0.57%)
May 05, 2015	92.55	92.69	91.24	91.37	418,723	-1.07(-1.16%)
May 04, 2015	91.07	93.55	90.28	92.44	413,741	+1.82(+2.01%)
May 01, 2015	88.67	90.90	88.48	90.62	389,153	+2.04(+2.30%)
Apr 30, 2015	91.68	92.03	86.84	88.58	685,220	-3.91(-4.23%)
Apr 29, 2015	92.57	93.19	91.11	92.49	654,608	-0.33(-0.35%)
Apr 28, 2015	100.00	102.49	92.28	92.81	762,185	-1.73(-1.82%)
Apr 27, 2015	94.57	96.10	93.32	94.54	961,248	+0.04(+0.04%)
Apr 24, 2015	96.54	96.66	94.01	94.50	317,467	-2.04(-2.11%)
Apr 23, 2015	97.71	97.71	96.36	96.54	198,176	-1.06(-1.09%)
Apr 22, 2015	96.50	97.89	95.81	97.60	238,845	+1.46(+1.52%)
Apr 21, 2015	96.65	97.24	95.94	96.14	289,897	-0.47(-0.49%)
Apr 20, 2015	95.40	96.71	95.31	96.61	296,574	+1.62(+1.71%)
Apr 17, 2015	97.10	97.12	94.37	94.99	281,887	-2.99(-3.05%)
Apr 16, 2015	99.00	99.25	97.77	97.98	217,181	-1.27(-1.28%)
Apr 15, 2015	96.73	99.60	96.17	99.25	260,080	+2.51(+2.59%)
Apr 14, 2015	99.63	99.66	96.56	96.74	298,222	-2.52(-2.53%)
Apr 13, 2015	99.00	100.52	98.12	99.25	832,943	+0.73(+0.75%)
Apr 10, 2015	96.12	98.55	95.75	98.52	416,504	+2.49(+2.59%)
Apr 09, 2015	94.25	96.18	94.00	96.03	525,119	+1.79(+1.90%)
Apr 08, 2015	93.39	94.58	93.35	94.24	372,112	+0.58(+0.62%)
Apr 07, 2015	92.49	94.99	92.36	93.66	559,326	+1.18(+1.28%)
Apr 06, 2015	91.89	93.39	91.82	92.48	599,662	+0.83(+0.91%)
Apr 02, 2015	91.91	91.65	91.65	91.65	590,300	-0.29(-0.32%)
Apr 01, 2015	92.92	93.33	91.10	91.94	388,674	-0.76(-0.82%)
Mar 31, 2015	95.50	95.50	91.66	92.70	689,153	-3.11(-3.25%)
Mar 30, 2015	92.85	96.24	92.85	95.81	460,049	+3.74(+4.06%)
Mar 27, 2015	91.47	92.78	91.46	92.07	432,189	+0.60(+0.66%)
Mar 26, 2015	91.50	92.23	90.31	91.47	516,311	-0.52(-0.57%)
Mar 25, 2015	96.00	96.00	91.80	91.99	382,671	-3.59(-3.76%)
Mar 24, 2015	96.43	96.84	95.15	95.58	337,088	-0.50(-0.52%)
Mar 23, 2015	97.25	97.98	94.30	96.08	551,550	-3.92(-3.92%)
Mar 20, 2015	100.42	101.69	99.30	100.00	643,975	+0.07(+0.07%)
Mar 19, 2015	99.68	100.17	97.65	99.93	368,487	+0.41(+0.41%)
Mar 18, 2015	99.11	100.61	97.72	99.52	347,394	+0.31(+0.31%)
Mar 17, 2015	99.50	99.50	98.01	99.21	235,909	-0.25(-0.25%)
Mar 16, 2015	98.44	99.69	97.89	99.46	241,590	+1.47(+1.50%)
Mar 13, 2015	99.30	99.89	97.48	97.99	239,870	-1.23(-1.24%)
Mar 12, 2015	98.14	99.45	97.88	99.22	227,695	+1.05(+1.07%)
Mar 11, 2015	96.80	98.86	96.11	98.17	323,870	+1.63(+1.69%)
Mar 10, 2015	96.43	97.10	94.82	96.54	421,837	-0.36(-0.37%)
Mar 09, 2015	96.15	98.00	95.18	96.90	423,383	+1.10(+1.15%)
Mar 06, 2015	97.32	97.90	94.50	95.80	381,130	-2.02(-2.07%)
Mar 05, 2015	97.50	97.94	96.61	97.82	160,232	+0.47(+0.48%)
Mar 04, 2015	97.98	97.99	96.13	97.35	285,625	-0.64(-0.65%)
Mar 03, 2015	96.00	98.69	95.58	97.99	439,048	+1.82(+1.89%)
Mar 02, 2015	95.90	96.27	95.00	96.17	541,027	+0.27(+0.28%)
Feb 27, 2015	97.87	98.44	94.75	95.90	517,470	-2.52(-2.56%)
Feb 26, 2015	97.86	99.22	97.49	98.42	335,116	+0.77(+0.79%)
Feb 25, 2015	96.88	97.75	96.07	97.65	481,669	+1.02(+1.05%)
Feb 24, 2015	96.83	97.15	95.35	96.64	687,134	+0.03(+0.03%)
Feb 23, 2015	94.08	98.32	93.62	96.61	1,064,113	+3.33(+3.57%)
Feb 20, 2015	90.00	93.73	85.53	93.28	737,373	+4.98(+5.64%)
Feb 19, 2015	87.34	88.48	86.56	88.30	399,537	+0.19(+0.22%)
Feb 18, 2015	89.25	89.34	86.77	88.11	344,130	-1.26(-1.41%)
Feb 17, 2015	87.26	89.47	86.87	89.37	410,069	+2.11(+2.42%)
Feb 13, 2015	86.64	87.26	87.26	87.26	262,300	+0.07(+0.07%)
Feb 12, 2015	87.48	88.43	86.74	87.19	334,512	+0.04(+0.05%)
Feb 11, 2015	87.13	87.56	85.43	87.15	369,964	+0.45(+0.52%)
Feb 10, 2015	84.60	87.64	84.55	86.70	458,250	+1.46(+1.71%)
Feb 09, 2015	84.81	87.30	83.80	85.24	1,154,840	+3.34(+4.08%)
Feb 06, 2015	78.93	81.92	78.22	81.90	902,886	+2.81(+3.55%)
Feb 05, 2015	78.69	79.80	78.07	79.09	497,300	+0.12(+0.16%)
Feb 04, 2015	76.87	79.75	76.87	78.97	512,011	+1.48(+1.91%)
Feb 03, 2015	76.10	77.77	75.32	77.49	367,800	+1.54(+2.03%)
Feb 02, 2015	74.49	76.20	73.71	75.95	335,650	+1.31(+1.76%)
Jan 30, 2015	74.25	74.80	73.72	74.64	313,870	-0.02(-0.03%)
Jan 29, 2015	73.73	74.82	73.19	74.66	307,644	+0.84(+1.14%)
Jan 28, 2015	74.13	75.64	73.52	73.82	396,105	+0.35(+0.48%)
Jan 27, 2015	75.00	75.00	72.98	73.47	374,190	-2.39(-3.15%)
Jan 26, 2015	75.00	75.89	75.00	75.86	297,543	+0.86(+1.15%)
Jan 23, 2015	74.30	75.58	74.14	75.00	213,033	+0.73(+0.99%)
Jan 22, 2015	74.22	74.47	72.97	74.27	526,294	+0.22(+0.30%)
Jan 21, 2015	73.59	74.43	73.00	74.04	274,627	+0.42(+0.57%)
Jan 20, 2015	73.27	73.83	71.76	73.62	311,344	+0.65(+0.89%)
Jan 16, 2015	71.32	73.11	70.94	72.97	251,216	+1.48(+2.07%)
Jan 15, 2015	71.45	72.06	70.82	71.49	408,687	+0.47(+0.66%)
Jan 14, 2015	70.26	71.71	69.86	71.02	345,678	-0.16(-0.22%)
Jan 13, 2015	72.09	73.29	70.12	71.18	234,044	+0.12(+0.17%)
Jan 12, 2015	71.99	72.18	70.07	71.06	409,726	-1.18(-1.63%)
Jan 09, 2015	73.69	73.91	72.05	72.24	205,740	-1.32(-1.79%)
Jan 08, 2015	73.66	74.48	73.20	73.56	350,220	+0.36(+0.49%)
Jan 07, 2015	73.66	74.31	72.82	73.20	338,746	-0.07(-0.10%)
Jan 06, 2015	73.46	74.21	71.86	73.27	700,883	-0.23(-0.31%)
Jan 05, 2015	73.72	74.38	72.50	73.50	338,545	-0.48(-0.65%)
Jan 02, 2015	75.51	75.85	72.86	73.98	225,879	-0.94(-1.25%)
Dec 31, 2014	75.86	74.92	74.92	74.92	290,700	-0.94(-1.24%)
Dec 30, 2014	76.01	76.52	75.75	75.86	233,328	-0.31(-0.41%)
Dec 29, 2014	75.00	76.54	74.83	76.17	199,819	+0.86(+1.14%)
Dec 26, 2014	75.60	75.76	74.98	75.31	135,581	+0.17(+0.23%)
Dec 24, 2014	75.06	75.14	75.14	75.14	127,500	+0.30(+0.40%)
Dec 23, 2014	77.00	77.64	74.76	74.84	289,097	-1.81(-2.36%)
Dec 22, 2014	75.04	76.79	74.46	76.65	316,021	+1.55(+2.06%)
Dec 19, 2014	73.45	76.07	73.03	75.10	637,858	+1.63(+2.22%)
Dec 18, 2014	72.68	73.62	71.60	73.47	467,388	+2.22(+3.12%)
Dec 17, 2014	71.10	71.65	68.39	71.25	787,540	+0.15(+0.21%)
Dec 16, 2014	73.37	73.93	71.06	71.10	820,090	-1.90(-2.60%)
Dec 15, 2014	75.33	76.00	72.12	73.00	528,327	-2.13(-2.84%)
Dec 12, 2014	73.28	75.91	73.13	75.13	403,220	+1.11(+1.50%)
Dec 11, 2014	74.08	75.64	73.31	74.02	210,596	+0.41(+0.56%)
Dec 10, 2014	75.81	76.00	73.45	73.61	494,811	-2.73(-3.58%)
Dec 09, 2014	75.20	76.48	74.00	76.34	973,673	+0.18(+0.24%)
Dec 08, 2014	76.08	77.19	74.73	76.16	5,999,007	-0.39(-0.51%)
Dec 05, 2014	76.93	77.99	76.43	76.55	888,051	-0.10(-0.13%)
Dec 04, 2014	75.68	76.94	75.08	76.65	730,813	+0.55(+0.72%)
Dec 03, 2014	74.88	76.70	74.56	76.10	1,515,885	+4.10(+5.69%)
Dec 02, 2014	71.30	72.48	70.75	72.00	201,917	+0.58(+0.81%)
Dec 01, 2014	71.64	71.78	70.26	71.42	275,667	-0.67(-0.93%)
Nov 28, 2014	73.17	73.17	71.96	72.09	58,765	-0.86(-1.18%)
Nov 26, 2014	72.65	72.95	72.95	72.95	155,500	+0.29(+0.40%)
Nov 25, 2014	72.61	72.99	72.10	72.66	235,854	+0.34(+0.47%)
Nov 24, 2014	73.53	73.53	70.95	72.32	288,100	-0.84(-1.15%)
Nov 21, 2014	73.31	73.64	72.31	73.16	207,790	+0.54(+0.74%)
Nov 20, 2014	71.11	72.76	70.33	72.62	230,291	+1.47(+2.07%)
Nov 19, 2014	70.81	71.63	69.55	71.15	244,625	+0.34(+0.48%)
Nov 18, 2014	70.71	71.83	70.71	70.81	244,527	+0.11(+0.16%)
Nov 17, 2014	71.32	72.28	70.68	70.70	313,407	-1.13(-1.57%)
Nov 14, 2014	72.24	72.43	70.89	71.83	434,820	-0.15(-0.21%)
Nov 13, 2014	72.79	73.33	71.55	71.98	234,399	-0.93(-1.28%)
Nov 12, 2014	72.53	73.31	71.96	72.91	204,155	-0.20(-0.27%)
Nov 11, 2014	73.50	73.89	72.85	73.11	143,050	-0.33(-0.45%)
Nov 10, 2014	72.55	73.49	72.27	73.44	240,142	+0.61(+0.84%)
Nov 07, 2014	73.74	74.43	72.65	72.83	288,679	-0.74(-1.01%)
Nov 06, 2014	73.41	73.89	72.78	73.57	254,070	+0.30(+0.41%)
Nov 05, 2014	74.03	74.39	73.01	73.27	329,342	-0.23(-0.31%)
Nov 04, 2014	74.22	74.99	73.09	73.50	455,696	-0.73(-0.98%)
Nov 03, 2014	73.40	75.21	72.74	74.23	521,392	+0.82(+1.12%)
Oct 31, 2014	72.56	74.30	70.99	73.41	341,584	+1.45(+2.02%)
Oct 30, 2014	69.94	72.40	69.16	71.96	314,994	+1.68(+2.39%)
Oct 29, 2014	70.10	71.36	69.83	70.28	1,097,722	+0.85(+1.22%)
Oct 28, 2014	68.20	70.95	68.20	69.43	771,142	+3.08(+4.64%)
Oct 27, 2014	66.74	66.75	66.75	66.35	356,731	-0.40(-0.60%)
Oct 24, 2014	66.82	67.29	66.10	66.75	190,153	-0.05(-0.07%)
Oct 23, 2014	66.35	67.81	66.00	66.80	178,515	+0.94(+1.43%)
Oct 22, 2014	67.39	67.39	65.79	65.86	149,637	-1.53(-2.27%)
Oct 21, 2014	65.93	68.03	65.69	67.39	288,987	+2.05(+3.14%)
Oct 20, 2014	64.64	65.63	64.44	65.34	295,505	+0.60(+0.93%)
Oct 17, 2014	66.80	67.97	64.65	64.74	448,584	+1.24(+1.95%)
Oct 16, 2014	61.85	63.85	61.22	63.50	389,501	+0.89(+1.42%)
Oct 15, 2014	61.46	63.00	60.78	62.61	918,917	+0.69(+1.11%)
Oct 14, 2014	62.22	63.80	61.41	61.92	576,042	+0.00(+0.00%)
Oct 13, 2014	62.08	62.87	60.80	61.92	523,832	-0.16(-0.26%)
Oct 10, 2014	64.00	64.22	61.91	62.08	726,028	-2.21(-3.44%)
Oct 09, 2014	66.40	66.98	63.32	64.29	587,601	-2.30(-3.45%)
Oct 08, 2014	66.64	66.89	64.14	66.59	342,912	-0.27(-0.40%)
Oct 07, 2014	68.95	69.52	66.71	66.86	256,140	-2.49(-3.59%)
Oct 06, 2014	69.29	69.68	68.76	69.35	346,856	+0.11(+0.16%)
Oct 03, 2014	68.93	69.63	68.59	69.24	473,065	+0.69(+1.01%)
Oct 02, 2014	67.86	68.57	66.84	68.55	278,066	+0.87(+1.29%)
Oct 01, 2014	68.59	68.90	67.28	67.68	417,899	-1.10(-1.60%)
Sep 30, 2014	67.79	68.82	67.28	68.78	310,828	+1.12(+1.66%)
Sep 29, 2014	67.35	67.75	66.86	67.66	234,885	-0.24(-0.35%)
Sep 26, 2014	67.07	68.02	66.88	67.90	319,593	+0.96(+1.43%)
Sep 25, 2014	67.67	67.83	65.84	66.94	243,290	-0.68(-1.01%)
Sep 24, 2014	67.13	67.87	66.84	67.62	176,743	+0.45(+0.67%)
Sep 23, 2014	67.89	68.22	66.96	67.17	371,249	-0.94(-1.38%)
Sep 22, 2014	69.00	69.00	68.00	68.11	409,744	-0.99(-1.43%)
Sep 19, 2014	68.59	69.56	68.44	69.10	329,834	+0.93(+1.36%)
Sep 18, 2014	67.71	68.72	67.20	68.17	207,197	+0.75(+1.11%)
Sep 17, 2014	67.44	68.05	67.02	67.42	312,516	-0.20(-0.30%)
Sep 16, 2014	68.68	68.73	66.65	67.62	381,068	-1.05(-1.53%)
Sep 15, 2014	68.95	69.15	68.21	68.67	418,845	-0.53(-0.77%)
Sep 12, 2014	68.75	69.26	68.21	69.20	338,527	+0.39(+0.57%)
Sep 11, 2014	67.30	69.03	67.30	68.81	192,038	+1.39(+2.06%)
Sep 10, 2014	67.14	67.62	66.80	67.42	98,893	+0.37(+0.55%)
Sep 09, 2014	67.88	67.88	66.93	67.05	108,250	-0.84(-1.24%)
Sep 08, 2014	67.73	67.95	66.77	67.89	171,884	-0.04(-0.06%)
Sep 05, 2014	66.43	69.17	66.43	67.93	132,198	-1.06(-1.54%)
Sep 04, 2014	69.16	70.22	68.92	68.99	133,426	-0.04(-0.06%)
Sep 03, 2014	68.38	69.23	68.29	69.03	171,712	+0.74(+1.08%)