Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	5.718	5.724	5.525	5.525	6,846	-0.20(-3.49%)
Apr 29, 2015	5.780	5.793	5.360	5.724	6,995	-0.06(-0.95%)
Apr 28, 2015	5.780	5.780	5.780	5.780	144	+0.05(+0.84%)
Apr 22, 2015	5.731	5.731	5.731	5.731	144	+0.03(+0.61%)
Apr 16, 2015	5.697	5.697	5.697	5.697	1,014	+0.01(+0.12%)
Apr 15, 2015	5.897	5.897	5.690	5.690	13,375	-0.17(-2.94%)
Apr 14, 2015	5.821	5.862	5.821	5.862	1,816	+0.03(+0.59%)
Apr 13, 2015	5.821	5.828	5.787	5.828	942	+0.07(+1.20%)
Apr 10, 2015	5.759	5.759	5.759	5.759	1,892	+0.00(+0.00%)
Apr 06, 2015	5.559	5.759	5.759	5.759	5,509	-0.14(-2.34%)
Apr 02, 2015	5.911	5.897	5.897	5.897	21,603	-0.02(-0.35%)
Apr 01, 2015	6.145	6.145	5.869	5.918	31,058	-0.31(-4.96%)
Mar 31, 2015	6.266	6.266	6.207	6.226	1,716	-0.02(-0.36%)
Mar 30, 2015	6.249	6.249	6.248	6.249	2,045	+0.06(+0.89%)
Mar 26, 2015	6.207	6.193	6.193	6.193	1	+0.06(+0.90%)
Mar 24, 2015	6.138	6.138	6.138	6.138	289	+0.00(+0.00%)
Mar 23, 2015	6.242	6.242	6.138	6.138	6,339	-0.07(-1.11%)
Mar 20, 2015	6.214	6.214	6.207	6.207	5,527	+0.00(+0.00%)
Mar 16, 2015	6.207	6.207	6.207	6.207	3,334	+0.00(+0.00%)
Mar 13, 2015	6.207	6.207	6.207	6.207	869	+0.00(+0.00%)
Mar 12, 2015	6.311	6.311	6.207	6.207	2,667	-0.07(-1.10%)
Mar 11, 2015	6.207	6.359	6.207	6.276	3,375	+0.07(+1.11%)
Mar 10, 2015	6.228	6.317	6.207	6.207	6,524	-0.02(-0.33%)
Mar 09, 2015	6.228	6.228	6.228	6.228	144	-0.01(-0.22%)
Mar 05, 2015	6.249	6.242	6.242	6.242	79	+0.01(+0.11%)
Mar 04, 2015	6.256	6.256	6.235	6.235	724	-0.12(-1.85%)
Mar 03, 2015	6.380	6.380	6.311	6.352	4,464	-0.10(-1.50%)
Mar 02, 2015	6.345	6.449	6.276	6.449	7,777	+0.11(+1.74%)
Feb 27, 2015	6.249	6.338	6.249	6.338	1,715	+0.01(+0.11%)
Feb 26, 2015	6.333	6.333	6.331	6.331	559	+0.05(+0.74%)
Feb 25, 2015	6.249	6.345	6.249	6.284	3,160	+0.05(+0.86%)
Feb 23, 2015	6.189	6.231	6.231	6.231	724	-0.02(-0.40%)
Feb 20, 2015	6.187	6.256	6.042	6.256	4,457	+0.06(+0.97%)
Feb 19, 2015	6.173	6.196	6.173	6.196	652	+0.16(+2.67%)
Feb 18, 2015	6.214	6.214	6.035	6.035	10,442	-0.17(-2.78%)
Feb 17, 2015	6.338	6.338	6.207	6.207	6,707	-0.06(-0.99%)
Feb 13, 2015	6.221	6.269	6.269	6.269	2,464	-0.18(-2.78%)
Feb 12, 2015	6.207	6.449	6.207	6.449	2,880	+0.24(+3.89%)
Feb 11, 2015	6.290	6.290	6.207	6.207	1,866	-0.01(-0.22%)
Feb 10, 2015	6.331	6.331	6.207	6.221	2,938	+0.01(+0.22%)
Feb 09, 2015	6.449	6.476	6.207	6.207	10,623	-0.14(-2.18%)
Feb 06, 2015	6.207	6.345	6.207	6.345	5,625	+0.35(+5.87%)
Feb 05, 2015	5.993	5.993	5.993	5.993	292	-0.65(-9.76%)
Feb 02, 2015	6.642	6.642	6.642	6.642	724	+0.23(+3.55%)
Jan 30, 2015	6.414	6.414	6.414	6.414	144	+0.24(+3.90%)
Jan 29, 2015	6.373	6.373	5.980	6.173	4,834	+0.03(+0.57%)
Jan 28, 2015	6.393	6.414	5.992	6.138	9,846	-0.05(-0.78%)
Jan 27, 2015	6.159	6.407	6.159	6.187	15,683	+0.03(+0.45%)
Jan 26, 2015	6.276	6.276	6.159	6.159	1,977	+0.16(+2.64%)
Jan 22, 2015	6.076	6.000	6.000	6.000	24,213	+0.00(+0.00%)
Jan 21, 2015	6.069	6.089	6.000	6.000	4,420	-0.09(-1.47%)
Jan 20, 2015	6.207	6.387	6.069	6.090	25,575	-0.12(-2.00%)
Jan 16, 2015	6.276	6.283	6.214	6.214	16,643	-0.06(-0.99%)
Jan 15, 2015	6.449	6.545	6.262	6.276	5,060	-0.08(-1.20%)
Jan 14, 2015	6.345	6.518	6.345	6.353	18,155	+0.01(+0.12%)
Jan 13, 2015	6.587	6.587	6.345	6.345	14,558	-0.31(-4.60%)
Jan 12, 2015	6.690	6.759	6.683	6.651	8,145	-0.02(-0.27%)
Jan 09, 2015	6.614	6.890	6.587	6.669	18,915	-0.19(-2.81%)
Jan 08, 2015	6.890	6.890	6.676	6.862	9,037	+0.00(+0.00%)
Jan 07, 2015	6.545	6.862	6.545	6.862	7,423	+0.33(+4.98%)
Jan 06, 2015	6.469	6.545	6.469	6.537	7,003	+0.17(+2.69%)
Jan 05, 2015	6.449	6.483	6.366	6.366	2,443	-0.07(-1.12%)
Jan 02, 2015	6.297	6.448	6.297	6.438	1,304	-0.00(-0.05%)
Dec 31, 2014	6.448	6.442	6.442	6.442	10,874	+0.11(+1.74%)
Dec 30, 2014	6.269	6.435	6.262	6.331	9,114	-0.07(-1.08%)
Dec 29, 2014	6.428	6.449	6.214	6.400	4,277	+0.10(+1.53%)
Dec 26, 2014	6.290	6.380	6.283	6.304	4,152	-0.13(-1.97%)
Dec 23, 2014	6.441	6.431	6.431	6.431	4,494	-0.00(-0.06%)
Dec 22, 2014	6.387	6.435	6.331	6.435	16,888	+0.05(+0.75%)
Dec 19, 2014	6.416	6.449	6.376	6.387	3,532	-0.06(-0.96%)
Dec 18, 2014	6.331	6.449	6.331	6.449	2,901	+0.10(+1.52%)
Dec 17, 2014	6.408	6.414	6.352	6.352	5,732	-0.12(-1.81%)
Dec 16, 2014	6.476	6.476	6.380	6.469	5,096	+0.09(+1.41%)
Dec 11, 2014	6.317	6.380	6.380	6.380	275	+0.04(+0.65%)
Dec 10, 2014	6.339	6.339	6.339	6.339	1,087	+0.02(+0.34%)
Dec 09, 2014	6.318	6.393	6.235	6.318	2,190	+0.01(+0.22%)
Dec 08, 2014	6.235	6.421	6.235	6.304	9,465	+0.07(+1.11%)
Dec 05, 2014	6.221	6.290	6.214	6.235	19,894	-0.01(-0.11%)
Dec 04, 2014	6.214	6.345	6.214	6.242	9,496	+0.01(+0.15%)
Dec 03, 2014	6.345	6.504	6.233	6.233	7,764	-0.11(-1.77%)
Dec 02, 2014	6.324	6.428	6.069	6.345	60,403	+0.02(+0.33%)
Dec 01, 2014	6.338	6.345	6.324	6.324	3,352	-0.01(-0.22%)
Nov 28, 2014	6.338	6.380	6.338	6.338	869	-0.04(-0.65%)
Nov 26, 2014	6.352	6.380	6.380	6.380	9,279	+0.02(+0.33%)
Nov 25, 2014	6.518	6.518	6.345	6.359	4,538	-0.12(-1.81%)
Nov 24, 2014	6.476	6.511	6.387	6.476	9,627	+0.14(+2.18%)
Nov 20, 2014	6.262	6.338	6.338	6.338	49	-0.14(-2.13%)
Nov 19, 2014	6.324	6.476	6.324	6.476	5,799	+0.15(+2.40%)
Nov 18, 2014	6.214	6.324	6.214	6.324	5,859	+0.11(+1.78%)
Nov 17, 2014	6.069	6.214	6.069	6.214	22,701	+0.17(+2.74%)
Nov 14, 2014	5.862	6.062	5.862	6.049	7,127	+0.39(+6.95%)
Nov 13, 2014	5.380	6.069	5.380	5.655	17,097	+0.38(+7.19%)
Nov 12, 2014	5.304	5.304	5.255	5.276	1,014	+0.10(+2.00%)
Nov 11, 2014	5.200	5.200	5.173	5.173	15,902	-0.01(-0.13%)
Nov 10, 2014	5.366	5.366	5.180	5.180	1,609	-0.30(-5.53%)
Nov 07, 2014	5.517	5.518	5.483	5.483	724	-0.03(-0.63%)
Nov 06, 2014	5.360	5.518	5.352	5.518	3,291	+0.17(+3.23%)
Nov 04, 2014	5.355	5.345	5.345	5.345	1,304	-0.04(-0.77%)
Nov 03, 2014	5.386	5.386	5.386	5.386	1,014	-0.12(-2.25%)
Oct 31, 2014	5.504	5.511	5.476	5.511	2,093	+0.20(+3.76%)
Oct 30, 2014	5.276	5.359	5.242	5.311	8,844	+0.13(+2.54%)
Oct 29, 2014	5.290	5.462	5.180	5.180	3,740	-0.34(-6.13%)
Oct 28, 2014	5.276	5.518	5.276	5.518	6,807	+0.08(+1.52%)
Oct 22, 2014	5.455	5.435	5.435	5.435	6,234	-0.15(-2.72%)
Oct 21, 2014	5.366	5.587	5.276	5.587	57,995	+0.08(+1.50%)
Oct 20, 2014	5.275	5.504	5.338	5.504	7,974	+0.17(+3.10%)
Oct 17, 2014	5.614	5.614	5.276	5.338	11,826	-0.28(-4.91%)
Oct 16, 2014	5.317	5.614	5.310	5.614	6,269	+0.24(+4.49%)
Oct 15, 2014	5.310	5.381	5.381	5.373	15,013	-0.01(-0.15%)
Oct 14, 2014	5.310	5.415	5.262	5.381	9,214	+0.02(+0.41%)
Oct 13, 2014	5.311	5.449	5.242	5.359	9,031	+0.14(+2.78%)
Oct 10, 2014	5.276	5.381	5.173	5.214	39,945	-0.01(-0.13%)
Oct 09, 2014	5.379	5.415	5.221	5.221	5,934	-0.34(-6.10%)
Oct 01, 2014	5.560	5.560	5.560	5.560	3,044	+0.02(+0.33%)
Sep 30, 2014	5.552	5.580	5.518	5.542	12,772	+0.02(+0.45%)
Sep 29, 2014	5.518	5.518	5.518	5.518	10,281	+0.00(+0.00%)
Sep 24, 2014	5.655	5.518	5.518	5.518	8,699	-0.21(-3.60%)
Sep 23, 2014	5.249	5.724	5.249	5.724	2,293	+0.50(+9.49%)
Sep 22, 2014	5.228	5.228	5.228	5.228	1,499	-0.47(-8.23%)
Sep 19, 2014	5.531	5.531	5.531	5.697	917	+0.14(+2.58%)
Sep 18, 2014	5.559	5.559	5.531	5.553	1,090	+0.04(+0.65%)
Sep 17, 2014	5.552	5.552	5.518	5.518	4,622	-0.10(-1.72%)
Sep 16, 2014	5.518	5.655	5.518	5.614	12,379	-0.09(-1.57%)
Sep 15, 2014	5.759	5.759	5.476	5.704	11,712	-0.06(-0.96%)
Sep 12, 2014	5.759	5.759	5.759	5.759	914	-0.07(-1.17%)
Sep 10, 2014	5.697	5.827	5.827	5.827	21	-0.00(-0.01%)
Sep 09, 2014	5.704	5.828	5.704	5.828	1,088	+0.07(+1.20%)
Sep 08, 2014	5.731	5.759	5.731	5.759	6,592	+0.00(+0.00%)
Sep 05, 2014	5.759	5.759	5.759	5.759	1,960	-0.01(-0.24%)
Sep 03, 2014	5.773	5.773	5.773	5.773	168	+0.01(+0.24%)
Sep 02, 2014	5.745	5.759	5.745	5.759	858	-0.10(-1.76%)
Aug 29, 2014	5.876	5.862	5.862	5.862	1,304	+0.17(+3.03%)
Aug 28, 2014	5.962	5.962	5.690	5.690	872	-0.31(-5.17%)
Aug 27, 2014	5.745	6.000	5.745	6.000	8,892	+0.00(+0.00%)
Aug 26, 2014	6.000	6.000	6.000	6.000	217	+0.34(+6.03%)
Aug 22, 2014	5.759	5.659	5.659	5.659	1,739	+0.00(+0.06%)
Aug 21, 2014	5.738	5.918	5.738	5.655	1,159	-0.09(-1.56%)
Aug 20, 2014	5.621	5.745	5.621	5.745	1,071	+0.40(+7.48%)
Aug 15, 2014	5.352	5.345	5.345	5.345	724	+0.17(+3.20%)
Aug 05, 2014	5.180	5.180	5.180	5.180	289	-0.42(-7.51%)
Aug 04, 2014	5.600	5.600	5.600	5.600	1,499	+0.08(+1.37%)
Jul 29, 2014	5.518	5.525	5.525	5.525	4,059	-0.05(-0.87%)
Jul 28, 2014	5.518	5.593	5.518	5.573	17,287	-0.03(-0.49%)
Jul 25, 2014	5.600	5.600	5.594	5.600	4,284	+0.08(+1.50%)
Jul 24, 2014	5.545	5.600	5.518	5.518	12,025	-0.03(-0.47%)
Jul 23, 2014	5.541	5.545	5.541	5.543	5,414	+0.02(+0.35%)
Jul 22, 2014	5.518	5.524	5.518	5.524	1,449	+0.01(+0.11%)
Jul 21, 2014	5.518	5.518	5.518	5.518	144	-0.03(-0.62%)
Jul 18, 2014	5.549	5.552	5.549	5.552	1,464	+0.02(+0.37%)
Jul 17, 2014	5.518	5.531	5.518	5.531	22,539	+0.01(+0.25%)
Jul 16, 2014	5.545	5.545	5.518	5.518	289	+0.00(+0.00%)
Jul 15, 2014	5.518	5.518	5.518	5.518	155	-0.03(-0.50%)
Jul 14, 2014	5.552	5.552	5.518	5.545	1,489	+0.02(+0.37%)
Jul 11, 2014	5.518	5.524	5.518	5.524	3,198	+0.01(+0.12%)
Jul 10, 2014	5.518	5.518	5.518	5.518	7,249	+0.00(+0.00%)
Jul 09, 2014	5.531	5.559	5.518	5.518	2,174	-0.03(-0.62%)
Jul 08, 2014	5.552	5.552	5.552	5.552	144	-0.01(-0.12%)
Jul 07, 2014	5.559	5.621	5.559	5.559	2,102	+0.01(+0.25%)
Jul 03, 2014	5.545	5.545	5.545	5.545	724	+0.00(+0.00%)
Jul 02, 2014	5.704	5.724	5.545	5.545	18,767	-0.18(-3.13%)
Jul 01, 2014	5.752	5.752	5.724	5.724	3,269	-0.01(-0.24%)
Jun 30, 2014	5.731	6.000	5.731	5.738	719	-0.22(-3.70%)
Jun 27, 2014	5.959	5.959	5.959	5.959	289	+0.23(+4.10%)
Jun 24, 2014	5.731	5.724	5.724	5.724	579	-0.06(-1.01%)
Jun 23, 2014	5.724	5.783	5.724	5.783	5,519	+0.06(+1.02%)
Jun 20, 2014	5.724	5.759	5.724	5.724	1,025	-0.10(-1.78%)
Jun 19, 2014	6.035	6.035	5.731	5.828	1,451	+0.10(+1.68%)
Jun 18, 2014	5.724	6.193	5.724	5.731	13,861	-0.10(-1.77%)
Jun 17, 2014	5.835	5.835	5.835	5.835	730	-0.09(-1.51%)
Jun 16, 2014	5.724	5.924	5.724	5.924	11,387	+0.20(+3.49%)
Jun 13, 2014	5.724	5.724	5.724	5.724	15,160	+0.00(+0.00%)
Jun 12, 2014	5.725	5.725	5.724	5.724	2,841	-0.07(-1.19%)
Jun 11, 2014	5.793	5.793	5.793	5.793	144	-0.07(-1.18%)
Jun 10, 2014	5.931	5.931	5.862	5.862	26,603	-0.17(-2.86%)
Jun 06, 2014	5.987	6.049	5.987	6.035	1,455	+0.07(+1.16%)
Jun 05, 2014	5.931	5.966	5.931	5.966	1,667	+0.03(+0.58%)
Jun 04, 2014	5.959	6.035	5.931	5.931	25,153	+0.00(+0.00%)
Jun 03, 2014	6.138	6.138	5.931	5.931	6,022	+0.00(+0.00%)
Jun 02, 2014	6.000	6.000	5.931	5.931	1,739	-0.07(-1.15%)
May 30, 2014	5.938	6.173	5.938	6.000	16,169	+0.00(+0.00%)
May 29, 2014	5.959	6.345	5.959	6.000	33,819	+0.06(+1.05%)
May 28, 2014	5.938	5.938	5.938	5.938	362	+0.01(+0.12%)
May 27, 2014	5.931	5.931	5.931	5.931	1,449	+0.00(+0.00%)
May 23, 2014	5.931	5.931	5.931	5.931	869	-0.01(-0.23%)
May 22, 2014	5.931	6.014	5.931	5.945	13,774	-0.02(-0.35%)
May 21, 2014	5.931	5.966	5.931	5.966	15,514	+0.07(+1.17%)
May 20, 2014	6.000	6.145	5.897	5.897	35,334	-0.11(-1.83%)
May 19, 2014	6.200	6.200	6.000	6.007	1,922	+0.08(+1.27%)
May 15, 2014	5.931	5.931	5.931	5.931	72	+0.00(+0.00%)
May 14, 2014	6.138	6.138	5.931	5.931	27,161	-0.03(-0.46%)
May 13, 2014	6.000	6.276	5.931	5.959	27,403	-0.08(-1.26%)
May 12, 2014	6.187	6.207	5.931	6.035	36,977	-0.28(-4.48%)
May 09, 2014	6.318	6.318	6.318	6.318	579	+0.09(+1.44%)
May 08, 2014	6.387	6.387	6.138	6.228	38,727	-0.31(-4.75%)
May 05, 2014	6.380	6.538	6.538	6.538	13,774	+0.32(+5.10%)
May 02, 2014	6.345	6.759	6.221	6.221	12,109	+0.02(+0.33%)