Major League Football Inc (OP: MLFB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.2715	0.2715	0.2715	0.2715	2,300	-0.18(-39.67%)
Apr 29, 2015	0.4500	0.4500	0.4500	0.4500	1,035	-0.03(-6.23%)
Apr 28, 2015	0.4101	0.4799	0.4101	0.4799	14,386	-0.03(-5.92%)
Apr 24, 2015		0.5101	0.5101	0.5101	0	-0.02(-3.77%)
Apr 23, 2015	0.5301	0.5301	0.5301	0.5301	2,600	-0.04(-7.00%)
Apr 21, 2015		0.5700	0.5700	0.5700	0	-0.04(-6.56%)
Apr 20, 2015	0.5900	0.6200	0.5900	0.6100	16,300	+0.02(+3.39%)
Apr 17, 2015	0.5900	0.5900	0.5900	0.5900	4,638	+0.00(+0.00%)
Apr 16, 2015	0.6200	0.6200	0.5900	0.5900	7,779	-0.03(-4.84%)
Apr 15, 2015	0.6300	0.6300	0.5701	0.6200	8,690	-0.03(-4.62%)
Apr 14, 2015	0.7000	0.7000	0.6000	0.6500	22,024	+0.00(+0.00%)
Apr 13, 2015	0.6000	0.6500	0.6000	0.6500	5,690	+0.05(+8.33%)
Apr 10, 2015	0.6000	0.6000	0.6000	0.6000	10,600	+0.10(+20.00%)
Apr 09, 2015	0.4000	0.5000	0.4000	0.5000	21,600	+0.14(+38.58%)
Apr 08, 2015	0.4600	0.4600	0.3608	0.3608	5,299	-0.04(-9.80%)
Apr 07, 2015	0.4600	0.4600	0.4000	0.4000	1,500	+0.10(+33.29%)
Apr 02, 2015		0.3001	0.3001	0.3001	0	-0.16(-35.46%)
Apr 01, 2015	0.2400	0.4900	0.2019	0.4650	55,374	+0.22(+86.00%)
Mar 31, 2015	0.2500	0.2599	0.2500	0.2500	12,120	+0.01(+4.17%)
Mar 30, 2015	0.2600	0.2600	0.2018	0.2400	3,350	-0.02(-7.69%)
Mar 27, 2015	0.2600	0.4498	0.2600	0.2600	19,013	+0.00(+0.00%)
Mar 24, 2015		0.2600	0.2600	0.2600	0	-0.04(-12.75%)
Mar 23, 2015	0.2980	0.2980	0.2980	0.2980	3,000	+0.00(+0.00%)
Mar 20, 2015	0.2980	0.2980	0.2980	0.2980	1,450	+0.00(+0.00%)
Mar 19, 2015	0.4999	0.4999	0.2800	0.2980	34,650	-0.20(-40.39%)
Mar 18, 2015	0.2301	0.4999	0.2301	0.4999	3,000	+0.13(+34.84%)
Mar 17, 2015	0.2470	0.3707	0.2470	0.3707	14,999	-0.13(-25.84%)
Mar 16, 2015	0.4999	0.4999	0.4999	0.4999	100	+0.31(+163.11%)
Mar 13, 2015	0.2100	0.2100	0.1405	0.1900	59,295	-0.11(-36.65%)
Mar 12, 2015	0.3015	0.3015	0.1435	0.2999	32,900	-0.03(-9.12%)
Mar 11, 2015	0.3499	0.3499	0.3300	0.3300	5,100	-0.02(-5.69%)
Mar 10, 2015	0.3000	0.3620	0.3000	0.3499	25,130	+0.10(+39.40%)
Mar 09, 2015	0.3560	0.4599	0.2510	0.2510	46,030	-0.20(-44.22%)
Mar 06, 2015	0.4500	0.4500	0.4500	0.4500	5,050	-0.05(-10.00%)
Mar 05, 2015	0.5000	0.5000	0.5000	0.5000	2,400	+0.00(+0.00%)
Mar 04, 2015		0.5000	0.5900	0.5000	7,000	-0.09(-15.25%)
Mar 03, 2015	0.5900	0.5900	0.5900	0.5900	1,600	+0.00(+0.00%)
Mar 02, 2015	0.5500	0.5900	0.2675	0.5900	37,000	-0.01(-1.67%)
Feb 27, 2015	0.5500	0.6000	0.5500	0.6000	2,400	-0.05(-7.69%)
Feb 26, 2015	0.4700	0.6500	0.4000	0.6500	14,667	+0.18(+38.30%)
Feb 24, 2015		0.4700	0.4700	0.4700	0	-0.02(-4.08%)
Feb 23, 2015	0.4900	0.4900	0.2110	0.4900	17,060	+0.00(+0.00%)
Feb 20, 2015	0.5000	0.5000	0.3000	0.4900	5,900	-0.20(-29.50%)
Feb 19, 2015	0.7450	0.7450	0.5800	0.6950	1,310	-0.08(-10.32%)
Feb 17, 2015		0.7750	0.7750	0.7750	10	-0.01(-0.64%)
Feb 13, 2015		0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Feb 12, 2015	0.6000	0.7800	0.6000	0.7800	3,153	+0.18(+30.00%)
Feb 10, 2015		0.6000	0.6000	0.6000	0	+0.02(+3.45%)
Feb 09, 2015	0.5800	0.5800	0.5800	0.5800	4,800	+0.00(+0.00%)
Feb 06, 2015	0.4790	0.5800	0.4790	0.5800	1,247	+0.00(+0.00%)
Feb 05, 2015	0.5800	0.5800	0.5800	0.5800	2,150	+0.00(+0.00%)
Feb 04, 2015	0.3500	0.5800	0.3500	0.5800	2,100	-0.20(-25.64%)
Feb 03, 2015	0.5000	0.7800	0.5000	0.7800	5,100	+0.28(+56.00%)
Feb 02, 2015	0.5000	0.5000	0.5000	0.5000	1,000	+0.00(+0.00%)
Jan 30, 2015	0.5000	0.5000	0.5000	0.5000	500	-0.25(-33.33%)
Jan 23, 2015		0.7500	0.7500	0.7500	0	-0.05(-6.02%)
Jan 22, 2015	0.8000	0.8000	0.4000	0.7980	974	+0.40(+99.50%)
Jan 21, 2015	0.4000	0.4000	0.4000	0.4000	2,500	-0.45(-52.77%)
Jan 14, 2015		0.8470	0.8470	0.8470	0	+0.20(+30.31%)
Jan 12, 2015		0.6500	0.6500	0.6500	0	-0.20(-23.35%)
Jan 09, 2015	0.7400	0.8480	0.7400	0.8480	750	+0.15(+21.14%)
Jan 08, 2015	0.6000	0.7000	0.6000	0.7000	1,714	+0.00(+0.00%)
Jan 02, 2015		0.7000	0.7000	0.7000	0	-0.15(-17.65%)
Dec 31, 2014		0.8500	0.8500	0.8500	0	+0.15(+21.43%)
Dec 30, 2014	0.7000	0.7000	0.7000	0.7000	1,084	-0.15(-17.65%)
Dec 29, 2014	0.8500	0.8500	0.8500	0.8500	100	+0.25(+41.67%)
Dec 23, 2014		0.6000	0.6000	0.6000	0	-0.25(-29.41%)
Dec 22, 2014	0.7500	0.8500	0.7500	0.8500	2,600	+0.00(+0.00%)
Dec 18, 2014		0.8500	0.8500	0.8500	0	-0.02(-2.30%)
Dec 17, 2014	0.8700	0.8700	0.8700	0.8700	1,500	+0.02(+2.35%)
Dec 16, 2014	0.8500	0.8500	0.8500	0.8500	3,000	-0.10(-10.53%)
Dec 08, 2014		0.9500	0.9500	0.9500	0	-0.05(-5.00%)
Dec 04, 2014		1.000	1.000	1.000	40	+0.04(+4.17%)
Dec 03, 2014	0.9600	0.9600	0.9600	0.9600	1,005	+0.01(+1.05%)
Dec 02, 2014	0.9000	0.9500	0.9000	0.9500	1,300	+0.05(+5.56%)
Dec 01, 2014	0.9000	0.9000	0.9000	0.9000	300	+0.00(+0.00%)
Nov 28, 2014	0.9000	0.9000	0.9000	0.9000	1,900	-0.02(-2.17%)