Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	8.503	8.738	8.503	8.551	115,692	+0.01(+0.07%)
Oct 29, 2015	8.650	8.650	8.290	8.545	108,210	-0.21(-2.44%)
Oct 28, 2015	8.379	8.909	8.373	8.759	80,785	+0.35(+4.17%)
Oct 27, 2015	8.513	8.549	8.345	8.408	116,447	-0.16(-1.85%)
Oct 26, 2015	8.684	8.768	8.536	8.566	149,486	-0.09(-0.99%)
Oct 23, 2015	8.896	8.949	8.620	8.652	135,965	-0.16(-1.78%)
Oct 22, 2015	8.846	8.919	8.682	8.808	101,662	-0.01(-0.06%)
Oct 21, 2015	9.060	9.110	8.806	8.814	81,766	-0.35(-3.77%)
Oct 20, 2015	9.379	9.379	9.110	9.159	60,936	-0.13(-1.42%)
Oct 19, 2015	9.419	9.419	9.251	9.291	40,112	-0.06(-0.63%)
Oct 16, 2015	9.506	9.516	9.274	9.350	67,175	-0.16(-1.68%)
Oct 15, 2015	9.331	9.573	9.297	9.510	69,356	+0.17(+1.82%)
Oct 14, 2015	9.588	9.588	9.316	9.340	40,353	-0.19(-1.94%)
Oct 13, 2015	9.472	9.573	9.464	9.526	32,856	+0.02(+0.26%)
Oct 12, 2015	9.651	9.653	9.426	9.501	90,867	-0.11(-1.13%)
Oct 09, 2015	9.548	9.699	9.546	9.609	29,841	+0.10(+1.00%)
Oct 08, 2015	9.136	9.541	9.100	9.514	122,203	+0.41(+4.50%)
Oct 07, 2015	8.944	9.180	8.827	9.104	507,022	+0.24(+2.71%)
Oct 06, 2015	9.007	9.078	8.805	8.864	123,624	-0.12(-1.36%)
Oct 05, 2015	8.928	9.217	8.928	8.986	67,054	+0.15(+1.73%)
Oct 02, 2015	8.923	8.923	8.616	8.833	56,642	-0.13(-1.49%)
Oct 01, 2015	9.060	9.070	8.871	8.967	59,306	-0.10(-1.14%)
Sep 30, 2015	9.140	9.171	9.022	9.070	126,465	-0.04(-0.46%)
Sep 29, 2015	9.060	9.289	9.018	9.112	136,500	+0.03(+0.31%)
Sep 28, 2015	9.537	9.571	9.014	9.083	147,809	-0.47(-4.91%)
Sep 25, 2015	9.938	9.938	9.491	9.552	200,949	-0.31(-3.11%)
Sep 24, 2015	9.688	9.913	9.661	9.859	71,757	-0.03(-0.27%)
Sep 23, 2015	9.962	10.03	9.857	9.886	57,911	+0.01(+0.08%)
Sep 22, 2015	9.882	9.918	9.808	9.878	75,375	-0.05(-0.54%)
Sep 21, 2015	10.09	10.13	9.880	9.932	77,886	-0.06(-0.59%)
Sep 18, 2015	10.07	10.30	9.947	9.991	163,595	-0.19(-1.89%)
Sep 17, 2015	10.23	10.43	10.15	10.18	171,464	-0.05(-0.48%)
Sep 16, 2015	10.02	10.27	9.918	10.23	101,835	+0.04(+0.37%)
Sep 15, 2015	10.14	10.20	9.964	10.20	166,179	+0.14(+1.40%)
Sep 14, 2015	10.16	10.22	9.938	10.05	158,714	-0.09(-0.90%)
Sep 11, 2015	10.00	10.23	10.00	10.15	130,890	+0.11(+1.14%)
Sep 10, 2015	10.05	10.25	9.920	10.03	126,078	-0.14(-1.39%)
Sep 09, 2015	10.30	10.41	10.12	10.17	130,031	-0.06(-0.60%)
Sep 08, 2015	10.31	10.36	10.17	10.23	93,242	+0.09(+0.87%)
Sep 04, 2015	10.08	10.15	10.15	10.15	44,563	+0.05(+0.49%)
Sep 03, 2015	10.22	10.24	10.10	10.10	101,253	+0.03(+0.30%)
Sep 02, 2015	10.09	10.09	9.897	10.07	46,304	+0.17(+1.75%)
Sep 01, 2015	9.918	10.08	9.840	9.892	109,814	-0.15(-1.48%)
Aug 31, 2015	9.995	10.24	9.691	10.04	96,865	-0.03(-0.30%)
Aug 28, 2015	9.995	10.33	9.920	10.07	250,981	+0.16(+1.62%)
Aug 27, 2015	9.884	10.03	9.597	9.910	98,055	+0.12(+1.18%)
Aug 26, 2015	9.254	9.861	9.195	9.795	239,118	+0.43(+4.64%)
Aug 25, 2015	9.597	9.802	9.295	9.360	79,033	-0.12(-1.22%)
Aug 24, 2015	9.396	9.931	9.396	9.476	110,116	-0.31(-3.16%)
Aug 21, 2015	9.565	10.01	9.565	9.785	114,453	-0.27(-2.68%)
Aug 20, 2015	10.00	10.21	10.00	10.05	49,509	-0.13(-1.25%)
Aug 19, 2015	10.16	10.26	10.02	10.18	49,362	+0.01(+0.07%)
Aug 18, 2015	10.49	10.59	10.16	10.17	101,380	-0.31(-2.92%)
Aug 17, 2015	10.15	10.53	10.13	10.48	143,819	+0.31(+3.04%)
Aug 14, 2015	10.17	10.23	10.12	10.17	93,987	+0.03(+0.34%)
Aug 13, 2015	10.23	10.23	10.07	10.14	112,851	+0.01(+0.08%)
Aug 12, 2015	10.01	10.24	10.01	10.13	128,580	+0.03(+0.32%)
Aug 11, 2015	10.08	10.23	9.996	10.10	166,139	-0.07(-0.65%)
Aug 10, 2015	9.998	10.21	9.998	10.16	125,044	+0.24(+2.43%)
Aug 07, 2015	10.19	10.29	9.884	9.922	100,542	-0.35(-3.42%)
Aug 06, 2015	10.16	10.37	10.04	10.27	119,965	+0.18(+1.81%)
Aug 05, 2015	9.679	10.38	9.423	10.09	142,733	+0.24(+2.49%)
Aug 04, 2015	9.774	10.10	9.584	9.846	147,739	+0.03(+0.27%)
Aug 03, 2015	9.584	9.867	9.491	9.819	134,624	+0.18(+1.91%)
Jul 31, 2015	10.000	10.05	9.544	9.635	207,424	-0.30(-2.98%)
Jul 30, 2015	9.986	10.05	9.870	9.931	87,443	-0.06(-0.59%)
Jul 29, 2015	10.12	10.12	9.922	9.990	77,568	-0.10(-1.00%)
Jul 28, 2015	10.19	10.22	10.02	10.09	88,444	+0.00(+0.02%)
Jul 27, 2015	10.04	10.17	10.04	10.09	50,316	-0.08(-0.82%)
Jul 24, 2015	10.42	10.46	10.04	10.17	117,946	-0.22(-2.15%)
Jul 23, 2015	10.77	10.77	10.34	10.40	90,963	-0.29(-2.70%)
Jul 22, 2015	10.64	10.80	10.46	10.68	106,533	+0.07(+0.66%)
Jul 21, 2015	10.86	10.95	10.38	10.61	155,627	-0.38(-3.42%)
Jul 20, 2015	11.03	11.14	10.95	10.99	53,440	-0.12(-1.06%)
Jul 17, 2015	11.21	11.32	11.02	11.11	78,469	-0.14(-1.25%)
Jul 16, 2015	11.50	11.50	11.20	11.25	121,714	-0.08(-0.69%)
Jul 15, 2015	11.26	11.50	11.09	11.33	133,048	+0.04(+0.32%)
Jul 14, 2015	11.20	11.35	11.03	11.29	103,393	+0.13(+1.16%)
Jul 13, 2015	11.27	11.44	11.12	11.16	75,740	+0.06(+0.51%)
Jul 10, 2015	11.05	11.27	11.05	11.10	94,846	+0.05(+0.46%)
Jul 09, 2015	11.06	11.15	11.03	11.05	73,774	+0.02(+0.22%)
Jul 08, 2015	11.29	11.30	10.99	11.03	67,546	-0.27(-2.37%)
Jul 07, 2015	11.46	11.46	11.16	11.30	83,870	-0.11(-0.98%)
Jul 06, 2015	11.27	11.45	11.27	11.41	63,188	+0.08(+0.74%)
Jul 02, 2015	11.60	11.32	11.32	11.32	80,092	-0.28(-2.39%)
Jul 01, 2015	11.59	11.71	11.44	11.60	46,401	+0.07(+0.61%)
Jun 30, 2015	11.77	11.77	11.48	11.53	88,681	-0.13(-1.09%)
Jun 29, 2015	11.78	11.95	11.60	11.66	62,598	-0.18(-1.51%)
Jun 26, 2015	11.39	11.85	11.38	11.84	353,292	+0.41(+3.60%)
Jun 25, 2015	11.36	11.46	11.21	11.42	111,887	+0.07(+0.64%)
Jun 24, 2015	11.47	11.47	11.25	11.35	76,441	-0.10(-0.84%)
Jun 23, 2015	11.39	11.48	11.22	11.45	152,739	-0.07(-0.64%)
Jun 22, 2015	11.36	11.54	11.28	11.52	115,254	+0.23(+2.07%)
Jun 19, 2015	11.29	11.29	11.11	11.29	189,513	+0.02(+0.20%)
Jun 18, 2015	11.27	11.29	11.20	11.27	133,264	-0.01(-0.05%)
Jun 17, 2015	11.31	11.34	11.16	11.27	119,243	-0.05(-0.42%)
Jun 16, 2015	11.12	11.38	11.12	11.32	117,082	+0.04(+0.37%)
Jun 15, 2015	11.41	11.41	11.20	11.28	89,988	-0.17(-1.44%)
Jun 12, 2015	11.52	11.56	11.31	11.44	83,259	-0.05(-0.40%)
Jun 11, 2015	11.42	11.57	11.38	11.49	95,030	+0.00(+0.03%)
Jun 10, 2015	11.29	11.55	11.18	11.49	83,633	+0.27(+2.39%)
Jun 09, 2015	11.40	11.40	11.14	11.22	92,918	-0.13(-1.10%)
Jun 08, 2015	11.23	11.43	11.14	11.34	178,585	+0.08(+0.74%)
Jun 05, 2015	11.09	11.43	11.09	11.26	63,989	+0.06(+0.54%)
Jun 04, 2015	11.27	11.27	11.07	11.20	45,183	-0.18(-1.62%)
Jun 03, 2015	11.24	11.51	11.12	11.38	146,964	+0.17(+1.51%)
Jun 02, 2015	10.92	11.30	10.92	11.21	69,559	+0.17(+1.49%)
Jun 01, 2015	10.79	11.05	10.77	11.05	61,797	+0.19(+1.75%)
May 29, 2015	11.21	11.28	10.76	10.86	54,252	-0.37(-3.31%)
May 28, 2015	11.39	11.41	11.08	11.23	53,941	-0.13(-1.13%)
May 27, 2015	11.42	11.46	11.21	11.36	51,939	+0.05(+0.47%)
May 26, 2015	11.11	11.42	11.02	11.31	484,626	+0.20(+1.82%)
May 22, 2015	11.17	11.10	11.10	11.10	76,209	-0.29(-2.54%)
May 21, 2015	11.06	11.53	11.06	11.39	137,860	+0.23(+2.06%)
May 20, 2015	11.47	11.47	11.06	11.16	74,685	-0.41(-3.51%)
May 19, 2015	11.49	11.64	11.48	11.57	51,372	+0.11(+0.92%)
May 18, 2015	11.17	11.53	11.17	11.46	86,794	+0.17(+1.49%)
May 15, 2015	11.13	11.49	11.04	11.30	111,520	+0.17(+1.55%)
May 14, 2015	10.85	11.21	10.77	11.12	86,154	+0.36(+3.39%)
May 13, 2015	10.56	10.96	10.56	10.76	113,240	+0.07(+0.65%)
May 12, 2015	10.99	10.99	10.66	10.69	147,741	-0.25(-2.31%)
May 11, 2015	10.92	11.01	10.77	10.94	169,736	+0.07(+0.63%)
May 08, 2015	10.97	11.08	10.41	10.87	210,768	+0.09(+0.82%)
May 07, 2015	9.827	10.79	9.827	10.79	172,012	+0.89(+9.04%)
May 06, 2015	9.374	10.01	9.255	9.892	272,249	+0.75(+8.18%)
May 05, 2015	9.323	9.374	9.077	9.143	136,304	-0.24(-2.54%)
May 04, 2015	9.499	9.550	9.285	9.381	95,474	-0.01(-0.10%)
May 01, 2015	9.338	9.523	9.247	9.391	70,510	+0.14(+1.47%)
Apr 30, 2015	9.527	9.807	9.096	9.255	196,288	-0.34(-3.51%)
Apr 29, 2015	9.625	9.873	9.473	9.591	87,805	-0.01(-0.14%)
Apr 28, 2015	9.519	9.801	9.449	9.604	279,267	+0.06(+0.61%)
Apr 27, 2015	9.440	9.612	9.440	9.546	88,657	+0.07(+0.76%)
Apr 24, 2015	9.550	9.722	9.444	9.474	109,139	-0.11(-1.14%)
Apr 23, 2015	9.412	9.608	9.234	9.584	165,163	+0.11(+1.12%)
Apr 22, 2015	9.474	9.591	9.452	9.478	187,238	+0.02(+0.24%)
Apr 21, 2015	9.512	9.635	9.372	9.455	83,111	-0.08(-0.87%)
Apr 20, 2015	9.315	9.614	9.302	9.538	162,824	+0.30(+3.23%)
Apr 17, 2015	9.332	9.359	9.166	9.240	160,676	-0.17(-1.81%)
Apr 16, 2015	9.389	9.470	9.389	9.410	64,725	-0.11(-1.15%)
Apr 15, 2015	9.465	9.586	9.442	9.519	119,766	+0.06(+0.64%)
Apr 14, 2015	9.538	9.586	9.451	9.459	87,509	-0.09(-0.95%)
Apr 13, 2015	9.504	9.593	9.442	9.550	113,796	-0.01(-0.08%)
Apr 10, 2015	9.654	9.820	9.493	9.557	137,781	-0.12(-1.21%)
Apr 09, 2015	9.909	9.909	9.540	9.674	71,780	-0.17(-1.69%)
Apr 08, 2015	9.878	9.992	9.761	9.841	137,199	+0.03(+0.29%)
Apr 07, 2015	9.960	10.10	9.744	9.812	177,526	-0.15(-1.50%)
Apr 06, 2015	9.980	10.10	9.890	9.962	134,023	-0.02(-0.23%)
Apr 02, 2015	10.02	9.984	9.984	9.984	80,443	-0.09(-0.84%)
Apr 01, 2015	9.882	10.15	9.671	10.07	184,597	+0.06(+0.57%)
Mar 31, 2015	9.933	10.14	9.860	10.01	103,836	-0.05(-0.45%)
Mar 30, 2015	9.672	10.13	9.672	10.06	151,964	+0.20(+2.05%)
Mar 27, 2015	9.962	9.969	9.761	9.856	91,663	-0.09(-0.95%)
Mar 26, 2015	10.18	10.20	9.948	9.950	55,437	-0.21(-2.08%)
Mar 25, 2015	10.33	10.52	10.16	10.16	106,307	-0.17(-1.61%)
Mar 24, 2015	10.29	10.50	10.29	10.33	99,231	+0.03(+0.29%)
Mar 23, 2015	10.29	10.43	10.24	10.30	135,711	+0.00(+0.04%)
Mar 20, 2015	10.17	10.77	9.829	10.29	591,728	+0.14(+1.38%)
Mar 19, 2015	10.21	10.21	10.01	10.15	94,368	-0.00(-0.04%)
Mar 18, 2015	10.03	10.24	9.788	10.16	122,597	+0.20(+2.05%)
Mar 17, 2015	9.803	10.19	9.803	9.954	120,263	+0.05(+0.46%)
Mar 16, 2015	9.552	10.06	9.552	9.909	128,260	+0.44(+4.69%)
Mar 13, 2015	9.306	9.550	9.209	9.465	202,993	+0.23(+2.52%)
Mar 12, 2015	9.720	9.773	9.148	9.232	93,886	-0.47(-4.83%)
Mar 11, 2015	10.01	10.10	9.616	9.701	118,654	-0.43(-4.20%)
Mar 10, 2015	9.867	10.28	9.848	10.13	70,361	+0.04(+0.39%)
Mar 09, 2015	10.07	10.34	10.03	10.09	61,481	-0.16(-1.60%)
Mar 06, 2015	10.55	10.88	10.24	10.25	103,433	-0.35(-3.32%)
Mar 05, 2015	10.79	10.84	10.57	10.60	32,585	-0.10(-0.95%)
Mar 04, 2015	10.80	10.84	10.65	10.70	39,957	-0.05(-0.44%)
Mar 03, 2015	10.73	10.89	10.73	10.75	32,786	-0.13(-1.23%)
Mar 02, 2015	10.60	10.95	10.56	10.89	66,212	+0.33(+3.15%)
Feb 27, 2015	10.67	10.86	10.47	10.55	124,259	-0.18(-1.71%)
Feb 26, 2015	10.70	10.83	10.52	10.74	53,796	+0.11(+1.05%)
Feb 25, 2015	10.43	10.89	10.43	10.62	51,939	+0.07(+0.68%)
Feb 24, 2015	10.53	10.69	10.50	10.55	35,313	+0.12(+1.15%)
Feb 23, 2015	10.65	10.65	10.33	10.43	35,329	-0.23(-2.15%)
Feb 20, 2015	10.74	10.81	10.53	10.66	160,135	-0.06(-0.54%)
Feb 19, 2015	10.62	10.74	10.34	10.72	48,962	+0.10(+0.90%)
Feb 18, 2015	10.72	10.77	10.57	10.62	118,574	-0.09(-0.84%)
Feb 17, 2015	10.64	10.95	10.63	10.72	72,999	-0.04(-0.37%)
Feb 13, 2015	10.91	10.75	10.75	10.75	52,104	-0.07(-0.63%)
Feb 12, 2015	10.94	10.94	10.79	10.82	24,893	-0.05(-0.48%)
Feb 11, 2015	11.17	11.36	10.87	10.88	50,902	-0.27(-2.43%)
Feb 10, 2015	10.98	11.34	10.87	11.15	136,162	-0.03(-0.25%)
Feb 09, 2015	11.31	11.35	11.16	11.17	33,022	+0.07(+0.59%)
Feb 06, 2015	11.00	11.28	11.00	11.11	55,522	-0.09(-0.82%)
Feb 05, 2015	11.00	11.27	11.00	11.20	70,314	+0.23(+2.11%)
Feb 04, 2015	11.03	11.06	10.63	10.97	209,623	-0.02(-0.21%)
Feb 03, 2015	10.61	11.20	10.53	10.99	66,411	+0.43(+4.12%)
Feb 02, 2015	10.48	10.58	10.16	10.56	85,280	+0.20(+1.96%)
Jan 30, 2015	10.76	10.76	10.35	10.35	120,281	-0.52(-4.79%)
Jan 29, 2015	10.59	10.91	10.47	10.88	104,235	+0.40(+3.84%)
Jan 28, 2015	10.81	11.14	10.40	10.47	174,618	-0.42(-3.88%)
Jan 27, 2015	11.06	11.31	10.85	10.90	61,020	-0.16(-1.48%)
Jan 26, 2015	10.82	11.15	10.82	11.06	52,199	+0.12(+1.14%)
Jan 23, 2015	10.94	11.09	10.81	10.94	57,856	-0.09(-0.82%)
Jan 22, 2015	10.75	11.15	10.63	11.03	94,037	+0.41(+3.88%)
Jan 21, 2015	10.78	10.86	10.48	10.61	136,257	-0.14(-1.31%)
Jan 20, 2015	11.08	11.09	10.69	10.75	117,792	-0.38(-3.44%)
Jan 16, 2015	10.53	11.16	10.50	11.14	95,792	+0.53(+5.00%)
Jan 15, 2015	10.81	10.87	10.33	10.61	207,396	-0.15(-1.42%)
Jan 14, 2015	10.57	11.20	10.40	10.76	156,296	+0.17(+1.60%)
Jan 13, 2015	11.24	11.47	10.48	10.59	197,820	-0.58(-5.19%)
Jan 12, 2015	11.04	11.34	10.84	11.17	105,989	+0.08(+0.68%)
Jan 09, 2015	10.86	11.18	10.81	11.10	126,868	+0.17(+1.53%)
Jan 08, 2015	10.78	11.13	10.78	10.93	96,010	+0.08(+0.73%)
Jan 07, 2015	10.27	10.88	10.24	10.85	89,295	+0.60(+5.87%)
Jan 06, 2015	10.36	10.86	10.12	10.25	196,592	-0.15(-1.43%)
Jan 05, 2015	10.69	10.95	10.37	10.40	135,455	-0.31(-2.93%)
Jan 02, 2015	11.08	11.38	10.56	10.71	81,155	-0.46(-4.08%)
Dec 31, 2014	11.35	11.16	11.16	11.16	38,280	+0.00(+0.02%)
Dec 30, 2014	11.08	11.27	11.08	11.16	28,838	-0.02(-0.15%)
Dec 29, 2014	11.20	11.22	11.02	11.18	60,382	+0.18(+1.66%)
Dec 26, 2014	10.68	11.11	10.50	11.00	69,250	+0.30(+2.83%)
Dec 24, 2014	10.78	10.69	10.69	10.69	43,597	-0.02(-0.23%)
Dec 23, 2014	10.72	10.83	10.51	10.72	72,430	+0.00(+0.00%)
Dec 22, 2014	10.60	10.78	10.57	10.72	112,082	+0.00(+0.00%)
Dec 19, 2014	10.64	10.85	10.49	10.72	313,768	+0.04(+0.33%)
Dec 18, 2014	10.53	10.75	10.49	10.68	116,017	+0.16(+1.48%)
Dec 17, 2014	10.42	10.62	10.30	10.53	176,091	+0.15(+1.49%)
Dec 16, 2014	10.74	11.11	10.34	10.37	519,894	-0.16(-1.52%)
Dec 15, 2014	10.96	10.96	10.53	10.53	152,761	-0.21(-1.99%)
Dec 12, 2014	11.07	11.10	10.73	10.75	56,719	-0.52(-4.64%)
Dec 11, 2014	11.39	11.39	11.14	11.27	53,954	-0.00(-0.02%)
Dec 10, 2014	11.35	11.54	11.24	11.27	137,799	-0.20(-1.74%)
Dec 09, 2014	11.05	11.64	10.83	11.47	220,374	+0.35(+3.16%)
Dec 08, 2014	11.50	11.50	10.99	11.12	66,874	-0.30(-2.67%)
Dec 05, 2014	11.29	11.55	11.26	11.42	53,008	+0.08(+0.73%)
Dec 04, 2014	11.42	11.55	11.31	11.34	55,570	-0.27(-2.30%)
Dec 03, 2014	11.52	11.71	11.47	11.61	46,282	+0.22(+1.95%)
Dec 02, 2014	11.11	11.41	10.84	11.39	79,613	+0.48(+4.36%)
Dec 01, 2014	10.88	11.01	10.77	10.91	72,377	-0.01(-0.05%)
Nov 28, 2014	11.09	11.19	10.91	10.92	31,241	-0.26(-2.29%)
Nov 26, 2014	11.02	11.17	11.17	11.17	61,142	+0.10(+0.88%)
Nov 25, 2014	11.22	11.22	11.01	11.07	59,936	-0.21(-1.89%)
Nov 24, 2014	11.19	11.30	11.13	11.29	39,419	+0.17(+1.52%)
Nov 21, 2014	11.23	11.35	11.04	11.12	72,885	+0.10(+0.87%)
Nov 20, 2014	10.93	11.20	10.93	11.02	106,965	+0.01(+0.10%)
Nov 19, 2014	11.10	11.18	10.94	11.01	66,456	-0.17(-1.56%)
Nov 18, 2014	11.20	11.31	11.14	11.19	72,501	+0.05(+0.49%)
Nov 17, 2014	11.26	11.36	11.11	11.13	104,947	-0.12(-1.07%)
Nov 14, 2014	11.13	11.35	11.13	11.25	125,602	-0.13(-1.14%)
Nov 13, 2014	11.96	11.96	11.36	11.38	61,655	-0.52(-4.37%)
Nov 12, 2014	11.42	11.93	11.40	11.90	147,613	+0.30(+2.55%)
Nov 11, 2014	11.16	11.64	11.16	11.61	120,518	+0.09(+0.76%)
Nov 10, 2014	11.48	11.61	11.40	11.52	106,308	-0.04(-0.31%)
Nov 07, 2014	11.33	11.60	11.33	11.55	89,509	+0.01(+0.13%)
Nov 06, 2014	11.02	11.56	11.02	11.54	142,364	+0.31(+2.75%)
Nov 05, 2014	11.15	11.38	10.95	11.23	91,842	+0.09(+0.81%)
Nov 04, 2014	10.84	11.18	10.46	11.14	169,080	+0.29(+2.67%)