Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	47.84	47.88	46.97	47.03	1,927,293	-0.69(-1.44%)
Nov 27, 2015	47.57	47.92	47.31	47.72	852,095	+0.03(+0.06%)
Nov 25, 2015	47.39	47.69	47.69	47.69	1,370,162	+0.27(+0.56%)
Nov 24, 2015	46.61	47.67	46.53	47.43	2,332,452	+0.56(+1.20%)
Nov 23, 2015	46.84	47.23	46.67	46.87	1,791,253	+0.04(+0.08%)
Nov 20, 2015	46.72	47.09	46.52	46.83	1,360,365	+0.37(+0.79%)
Nov 19, 2015	46.40	46.87	46.34	46.46	1,373,127	+0.04(+0.08%)
Nov 18, 2015	45.43	46.56	45.35	46.43	1,995,546	+0.94(+2.06%)
Nov 17, 2015	45.66	46.21	45.32	45.49	2,526,803	-0.08(-0.18%)
Nov 16, 2015	44.40	45.65	44.39	45.57	2,828,502	+1.17(+2.63%)
Nov 13, 2015	44.74	45.29	44.38	44.41	1,671,289	-0.32(-0.72%)
Nov 12, 2015	45.54	45.66	44.53	44.73	2,137,134	-1.23(-2.68%)
Nov 11, 2015	45.36	46.53	45.10	45.96	2,355,723	+0.59(+1.30%)
Nov 10, 2015	44.07	45.45	43.87	45.37	3,711,627	+1.47(+3.35%)
Nov 09, 2015	44.53	44.53	43.42	43.90	3,356,088	-0.66(-1.48%)
Nov 06, 2015	44.65	45.10	43.77	44.56	3,962,751	-0.51(-1.12%)
Nov 05, 2015	45.88	45.88	44.48	45.07	5,215,257	-0.84(-1.82%)
Nov 04, 2015	46.41	46.64	45.77	45.90	3,146,789	-0.39(-0.83%)
Nov 03, 2015	46.13	46.69	45.45	46.29	2,127,276	+0.06(+0.12%)
Nov 02, 2015	45.95	46.35	45.82	46.23	1,926,055	+0.25(+0.54%)
Oct 30, 2015	44.99	46.39	44.94	45.99	2,388,359	+0.74(+1.64%)
Oct 29, 2015	46.54	46.57	44.82	45.24	3,446,317	-1.77(-3.77%)
Oct 28, 2015	46.49	47.46	46.19	47.01	2,544,275	+0.60(+1.29%)
Oct 27, 2015	47.26	47.34	46.26	46.42	2,580,474	-1.01(-2.13%)
Oct 26, 2015	47.93	48.22	46.61	47.43	3,496,815	-0.44(-0.92%)
Oct 23, 2015	47.99	48.13	46.81	47.87	3,030,945	+0.26(+0.54%)
Oct 22, 2015	47.77	48.16	46.33	47.61	3,358,185	-0.23(-0.48%)
Oct 21, 2015	47.83	48.08	47.23	47.84	2,712,641	+0.25(+0.52%)
Oct 20, 2015	46.43	47.74	46.29	47.59	2,323,285	+1.28(+2.76%)
Oct 19, 2015	45.83	46.40	45.50	46.32	2,041,219	+0.38(+0.82%)
Oct 16, 2015	45.71	46.16	45.10	45.94	1,448,546	+0.25(+0.54%)
Oct 15, 2015	45.26	45.75	44.42	45.69	3,062,392	+0.62(+1.38%)
Oct 14, 2015	46.52	46.64	44.90	45.07	3,898,183	-1.55(-3.33%)
Oct 13, 2015	46.77	47.66	46.51	46.62	2,740,714	-0.36(-0.76%)
Oct 12, 2015	47.11	47.21	46.32	46.98	1,521,648	-0.13(-0.27%)
Oct 09, 2015	46.75	47.20	46.36	47.11	2,566,666	+0.24(+0.51%)
Oct 08, 2015	46.24	46.94	45.96	46.87	1,820,378	+0.53(+1.15%)
Oct 07, 2015	45.37	46.35	45.27	46.33	2,322,248	+1.29(+2.87%)
Oct 06, 2015	46.12	46.43	44.93	45.04	2,209,471	-1.22(-2.64%)
Oct 05, 2015	45.49	46.39	45.40	46.26	2,283,336	+1.22(+2.71%)
Oct 02, 2015	44.18	45.05	43.38	45.04	3,285,146	+0.23(+0.51%)
Oct 01, 2015	44.13	44.89	43.66	44.81	2,659,820	+0.64(+1.45%)
Sep 30, 2015	43.77	44.27	43.10	44.17	3,542,009	+1.04(+2.40%)
Sep 29, 2015	43.72	44.02	42.43	43.13	4,933,908	-0.55(-1.26%)
Sep 28, 2015	46.19	46.19	43.23	43.68	4,158,232	-2.62(-5.67%)
Sep 25, 2015	46.56	46.97	46.06	46.31	2,116,044	+0.31(+0.68%)
Sep 24, 2015	45.16	46.07	44.68	46.00	3,008,685	+0.29(+0.64%)
Sep 23, 2015	45.53	46.29	45.21	45.70	2,904,954	+0.32(+0.71%)
Sep 22, 2015	46.80	46.93	44.77	45.38	5,816,493	-1.96(-4.15%)
Sep 21, 2015	48.67	49.00	46.56	47.34	6,096,078	-0.15(-0.31%)
Sep 18, 2015	48.04	48.39	47.25	47.49	6,047,529	-1.13(-2.32%)
Sep 17, 2015	47.96	49.77	47.78	48.62	3,250,389	+0.62(+1.30%)
Sep 16, 2015	47.98	48.14	47.49	48.00	2,461,339	-0.05(-0.11%)
Sep 15, 2015	48.13	48.19	47.70	48.05	3,076,248	+0.01(+0.02%)
Sep 14, 2015	48.00	48.20	47.35	48.04	3,150,504	+0.10(+0.21%)
Sep 11, 2015	46.99	47.94	46.71	47.94	2,669,286	+0.94(+1.99%)
Sep 10, 2015	46.90	47.24	45.93	47.00	3,012,775	-0.39(-0.83%)
Sep 09, 2015	48.46	48.58	47.32	47.40	2,835,815	-0.62(-1.30%)
Sep 08, 2015	46.95	48.05	46.61	48.02	2,699,948	+1.76(+3.81%)
Sep 04, 2015	46.89	46.26	46.26	46.26	1,733,348	-1.13(-2.38%)
Sep 03, 2015	47.11	47.76	46.90	47.39	2,295,412	+0.58(+1.24%)
Sep 02, 2015	45.84	46.82	45.45	46.81	2,223,439	+1.45(+3.20%)
Sep 01, 2015	45.81	46.81	44.97	45.36	2,613,255	-1.35(-2.89%)
Aug 31, 2015	46.33	47.19	46.20	46.71	2,823,374	+0.43(+0.93%)
Aug 28, 2015	46.98	47.35	46.07	46.28	4,256,252	-0.81(-1.72%)
Aug 27, 2015	46.22	47.23	45.68	47.09	3,518,407	+1.48(+3.24%)
Aug 26, 2015	45.46	45.76	44.13	45.61	4,234,148	+1.40(+3.16%)
Aug 25, 2015	47.28	47.28	44.21	44.21	4,521,690	-1.74(-3.79%)
Aug 24, 2015	45.89	47.95	42.93	45.96	5,420,181	-3.09(-6.30%)
Aug 21, 2015	49.45	49.95	48.66	49.05	3,898,747	-0.81(-1.62%)
Aug 20, 2015	49.82	50.51	49.79	49.86	3,037,450	-0.61(-1.20%)
Aug 19, 2015	50.80	51.43	50.30	50.46	4,537,107	-0.55(-1.08%)
Aug 18, 2015	50.29	51.40	50.03	51.02	5,504,149	+1.51(+3.06%)
Aug 17, 2015	48.03	49.53	47.91	49.50	3,103,994	+1.28(+2.66%)
Aug 14, 2015	47.98	48.28	47.43	48.22	1,681,026	+0.10(+0.21%)
Aug 13, 2015	47.38	48.50	47.35	48.12	1,647,495	+0.64(+1.35%)
Aug 12, 2015	46.95	47.49	46.29	47.47	1,621,578	+0.26(+0.54%)
Aug 11, 2015	46.64	47.32	46.25	47.22	1,741,786	+0.44(+0.94%)
Aug 10, 2015	46.27	47.07	46.22	46.78	1,582,257	+0.96(+2.10%)
Aug 07, 2015	45.85	46.07	45.58	45.81	1,634,352	-0.12(-0.26%)
Aug 06, 2015	46.45	46.58	45.51	45.93	2,158,446	-0.31(-0.67%)
Aug 05, 2015	47.33	47.56	45.87	46.24	3,190,527	-0.84(-1.77%)
Aug 04, 2015	48.04	48.18	46.98	47.08	4,230,767	-1.12(-2.32%)
Aug 03, 2015	48.64	48.67	47.79	48.20	1,812,102	-0.48(-0.98%)
Jul 31, 2015	48.08	49.01	47.55	48.67	3,831,720	+0.79(+1.65%)
Jul 30, 2015	47.26	47.97	46.67	47.89	2,132,102	+0.52(+1.10%)
Jul 29, 2015	46.89	47.51	46.47	47.36	1,850,483	+0.56(+1.20%)
Jul 28, 2015	46.76	47.14	46.07	46.80	2,329,760	+0.40(+0.87%)
Jul 27, 2015	46.07	46.67	45.94	46.40	2,536,630	-0.01(-0.02%)
Jul 24, 2015	48.19	48.19	46.11	46.41	3,895,187	-1.73(-3.60%)
Jul 23, 2015	48.96	49.10	47.54	48.14	2,456,673	-0.67(-1.37%)
Jul 22, 2015	47.59	49.13	47.55	48.81	3,064,634	+1.10(+2.31%)
Jul 21, 2015	47.44	48.02	47.26	47.71	1,890,223	+0.22(+0.46%)
Jul 20, 2015	48.21	48.32	47.38	47.49	2,937,792	-0.63(-1.32%)
Jul 17, 2015	48.61	48.69	47.91	48.12	2,041,119	-0.40(-0.83%)
Jul 16, 2015	49.15	49.23	48.09	48.53	3,434,048	-0.43(-0.88%)
Jul 15, 2015	49.31	49.45	48.55	48.96	3,005,132	-0.35(-0.71%)
Jul 14, 2015	48.93	49.52	48.87	49.31	3,621,694	+0.29(+0.60%)
Jul 13, 2015	49.23	49.41	48.56	49.01	2,535,602	+0.10(+0.21%)
Jul 10, 2015	48.82	49.17	48.38	48.91	2,583,442	+0.53(+1.10%)
Jul 09, 2015	48.50	49.01	48.36	48.38	3,602,153	+0.30(+0.63%)
Jul 08, 2015	48.18	48.60	47.80	48.08	3,797,433	-0.35(-0.72%)
Jul 07, 2015	46.80	48.48	46.80	48.43	5,196,260	+1.69(+3.61%)
Jul 06, 2015	46.51	47.39	46.26	46.74	3,022,505	-0.21(-0.45%)
Jul 02, 2015	47.13	46.95	46.95	46.95	2,359,140	+0.10(+0.22%)
Jul 01, 2015	47.31	47.31	46.27	46.85	2,658,166	+0.05(+0.10%)
Jun 30, 2015	47.06	47.55	46.78	46.80	3,434,358	+0.19(+0.41%)
Jun 29, 2015	47.40	47.63	46.59	46.61	3,271,290	-1.05(-2.21%)
Jun 26, 2015	47.41	47.68	46.80	47.66	4,427,351	+0.50(+1.05%)
Jun 25, 2015	47.13	48.14	47.13	47.17	4,328,127	+0.35(+0.74%)
Jun 24, 2015	47.65	48.03	46.40	46.82	8,281,089	+1.89(+4.20%)
Jun 23, 2015	45.59	45.84	44.69	44.93	5,425,407	-0.46(-1.01%)
Jun 22, 2015	44.90	45.52	44.84	45.39	3,765,484	+0.79(+1.77%)
Jun 19, 2015	43.68	44.99	43.68	44.60	4,894,451	+1.22(+2.81%)
Jun 18, 2015	43.15	43.87	43.11	43.38	2,582,112	+0.28(+0.66%)
Jun 17, 2015	43.66	43.76	42.67	43.10	2,915,015	-0.51(-1.18%)
Jun 16, 2015	43.78	43.82	43.28	43.61	1,897,433	-0.23(-0.52%)
Jun 15, 2015	43.49	44.39	43.53	43.84	2,652,242	+0.31(+0.72%)
Jun 12, 2015	43.18	43.59	42.95	43.53	1,210,083	+0.25(+0.57%)
Jun 11, 2015	43.44	43.89	43.23	43.28	2,229,729	+0.03(+0.06%)
Jun 10, 2015	42.67	43.46	42.47	43.25	2,326,762	+0.77(+1.81%)
Jun 09, 2015	42.27	42.65	41.98	42.48	1,708,949	+0.08(+0.19%)
Jun 08, 2015	42.69	43.01	42.36	42.40	2,139,535	-0.43(-1.01%)
Jun 05, 2015	42.41	42.96	42.19	42.83	2,138,479	+0.27(+0.62%)
Jun 04, 2015	43.02	43.38	42.40	42.57	3,856,879	-0.79(-1.82%)
Jun 03, 2015	43.21	43.76	42.82	43.36	4,268,033	+0.21(+0.49%)
Jun 02, 2015	42.90	43.58	42.69	43.14	1,772,555	+0.02(+0.04%)
Jun 01, 2015	42.98	43.21	42.74	43.13	2,471,971	+0.37(+0.86%)
May 29, 2015	43.39	43.64	42.76	42.76	5,545,251	-0.82(-1.87%)
May 28, 2015	43.15	43.95	43.07	43.58	3,305,394	+0.31(+0.72%)
May 27, 2015	43.64	43.69	42.96	43.26	3,855,505	-0.20(-0.46%)
May 26, 2015	44.43	44.49	43.45	43.47	2,540,134	-1.04(-2.33%)
May 22, 2015	44.32	44.50	44.50	44.50	2,675,611	+0.11(+0.25%)
May 21, 2015	44.54	44.80	44.11	44.39	1,967,329	-0.31(-0.70%)
May 20, 2015	44.80	45.01	44.04	44.70	2,133,077	+0.07(+0.16%)
May 19, 2015	45.28	45.98	44.30	44.63	4,181,315	+0.21(+0.47%)
May 18, 2015	43.70	44.49	43.27	44.42	3,825,802	+0.77(+1.76%)
May 15, 2015	42.92	43.70	42.69	43.65	2,230,242	+0.29(+0.68%)
May 14, 2015	43.12	43.47	42.84	43.36	1,732,799	+0.60(+1.39%)
May 13, 2015	42.89	43.39	42.69	42.76	1,956,532	-0.06(-0.13%)
May 12, 2015	42.51	43.08	42.08	42.81	2,817,284	-0.01(-0.02%)
May 11, 2015	43.47	43.72	42.79	42.82	2,835,104	-0.72(-1.66%)
May 08, 2015	43.82	44.58	43.47	43.55	4,160,664	+0.94(+2.19%)
May 07, 2015	41.48	42.75	41.46	42.61	2,941,203	+1.08(+2.61%)
May 06, 2015	41.71	41.87	41.04	41.53	3,114,333	-0.03(-0.07%)
May 05, 2015	42.51	42.89	41.53	41.56	3,726,682	-0.98(-2.31%)
May 04, 2015	43.04	43.41	42.37	42.54	2,357,758	-0.39(-0.92%)
May 01, 2015	41.92	43.19	41.92	42.93	2,968,139	+0.94(+2.23%)
Apr 30, 2015	42.14	42.48	41.83	42.00	4,234,094	-0.38(-0.89%)
Apr 29, 2015	42.36	42.43	41.72	42.37	3,831,609	-0.27(-0.64%)
Apr 28, 2015	42.45	42.66	41.88	42.65	3,300,855	+0.13(+0.30%)
Apr 27, 2015	43.51	43.52	42.43	42.52	2,876,499	-0.75(-1.74%)
Apr 24, 2015	42.97	43.35	42.69	43.27	2,217,287	+0.43(+1.01%)
Apr 23, 2015	43.99	44.07	42.35	42.84	7,927,814	-1.55(-3.49%)
Apr 22, 2015	44.93	45.22	44.22	44.39	5,628,019	-0.67(-1.49%)
Apr 21, 2015	44.36	45.27	44.24	45.06	3,722,170	+0.83(+1.89%)
Apr 20, 2015	44.73	44.85	43.75	44.23	4,120,866	-0.28(-0.64%)
Apr 17, 2015	45.60	45.71	44.24	44.51	5,189,712	-1.44(-3.13%)
Apr 16, 2015	46.85	46.95	45.76	45.95	3,498,301	-1.18(-2.51%)
Apr 15, 2015	46.84	47.43	46.68	47.13	2,553,278	+0.43(+0.92%)
Apr 14, 2015	46.21	46.74	45.70	46.70	2,473,761	+0.51(+1.11%)
Apr 13, 2015	46.29	46.53	45.81	46.19	1,871,079	-0.08(-0.18%)
Apr 10, 2015	46.50	46.50	45.83	46.27	1,507,229	+0.01(+0.02%)
Apr 09, 2015	46.84	46.87	45.54	46.26	2,764,489	-0.71(-1.50%)
Apr 08, 2015	46.48	47.02	46.40	46.97	2,219,939	+0.48(+1.02%)
Apr 07, 2015	47.64	47.64	46.44	46.49	3,112,163	-1.21(-2.54%)
Apr 06, 2015	48.50	49.17	47.56	47.70	5,180,513	-1.04(-2.12%)
Apr 02, 2015	47.52	48.73	48.73	48.73	3,887,118	+1.23(+2.58%)
Apr 01, 2015	47.53	47.61	46.93	47.51	2,921,558	+0.04(+0.08%)
Mar 31, 2015	47.06	47.80	46.83	47.47	3,540,730	+0.29(+0.62%)
Mar 30, 2015	46.44	47.56	46.29	47.18	4,098,922	+0.97(+2.10%)
Mar 27, 2015	45.30	46.34	45.23	46.21	2,372,573	+0.93(+2.04%)
Mar 26, 2015	45.39	45.84	45.17	45.28	2,307,868	-0.24(-0.52%)
Mar 25, 2015	46.32	46.55	45.43	45.52	2,371,200	-0.70(-1.51%)
Mar 24, 2015	45.31	46.70	45.03	46.21	3,095,558	+0.82(+1.82%)
Mar 23, 2015	45.99	46.57	45.35	45.39	3,580,284	-0.66(-1.43%)
Mar 20, 2015	45.86	47.56	45.77	46.05	8,600,670	+0.56(+1.23%)
Mar 19, 2015	46.73	46.90	44.47	45.49	8,521,825	-0.06(-0.14%)
Mar 18, 2015	44.96	45.82	44.30	45.55	5,402,635	+0.79(+1.76%)
Mar 17, 2015	45.12	45.27	44.57	44.77	4,477,718	-0.41(-0.91%)
Mar 16, 2015	45.36	45.63	45.02	45.18	2,124,562	+0.10(+0.22%)
Mar 13, 2015	45.19	45.57	44.50	45.08	2,092,919	-0.33(-0.73%)
Mar 12, 2015	44.44	45.50	44.34	45.41	2,316,531	+1.25(+2.82%)
Mar 11, 2015	44.46	44.65	44.04	44.16	3,974,580	-0.07(-0.17%)
Mar 10, 2015	44.27	44.68	44.18	44.24	1,852,557	-0.40(-0.90%)
Mar 09, 2015	44.24	44.89	44.24	44.64	2,689,642	+0.09(+0.21%)
Mar 06, 2015	45.45	45.67	44.45	44.55	3,652,894	-1.37(-2.99%)
Mar 05, 2015	45.82	46.26	45.69	45.92	2,622,676	+0.06(+0.14%)
Mar 04, 2015	45.31	45.94	45.00	45.86	1,981,501	+0.55(+1.21%)
Mar 03, 2015	45.60	45.67	45.00	45.31	2,053,474	-0.54(-1.18%)
Mar 02, 2015	46.00	46.31	45.61	45.85	3,352,311	-0.16(-0.34%)
Feb 27, 2015	45.99	46.31	45.68	46.00	2,146,188	+0.11(+0.24%)
Feb 26, 2015	46.27	46.31	45.52	45.89	2,527,472	-0.54(-1.16%)
Feb 25, 2015	47.01	47.20	46.21	46.43	2,459,113	-0.49(-1.03%)
Feb 24, 2015	46.38	47.08	46.25	46.92	3,254,100	+1.29(+2.83%)
Feb 23, 2015	46.04	46.35	45.13	45.63	2,754,367	-0.48(-1.03%)
Feb 20, 2015	45.96	46.11	45.35	46.10	3,125,631	+0.07(+0.16%)
Feb 19, 2015	45.88	46.48	45.72	46.03	2,442,073	+0.09(+0.20%)
Feb 18, 2015	46.09	46.17	45.35	45.94	3,677,239	-0.25(-0.54%)
Feb 17, 2015	45.63	46.19	45.18	46.19	2,560,365	+0.39(+0.86%)
Feb 13, 2015	46.09	45.79	45.79	45.79	3,503,809	-0.26(-0.56%)
Feb 12, 2015	45.22	46.13	44.85	46.05	3,262,396	+1.00(+2.22%)
Feb 11, 2015	45.46	45.96	44.61	45.05	3,224,134	-0.19(-0.43%)
Feb 10, 2015	44.68	45.45	44.17	45.24	3,621,199	+0.86(+1.94%)
Feb 09, 2015	43.96	44.79	43.80	44.38	3,565,232	+0.38(+0.87%)
Feb 06, 2015	42.60	44.09	42.56	44.00	6,609,327	+1.44(+3.38%)
Feb 05, 2015	42.48	42.83	41.75	42.56	4,851,858	-0.02(-0.04%)
Feb 04, 2015	41.43	43.01	41.33	42.58	5,732,219	+0.95(+2.29%)
Feb 03, 2015	40.97	41.66	40.52	41.62	3,395,026	+0.72(+1.77%)
Feb 02, 2015	41.24	41.62	40.21	40.90	5,131,161	-0.25(-0.60%)
Jan 30, 2015	41.90	41.97	41.04	41.15	4,134,696	-1.19(-2.81%)
Jan 29, 2015	41.05	42.43	40.96	42.34	5,105,189	+1.42(+3.47%)
Jan 28, 2015	41.29	41.68	40.61	40.92	4,782,730	-0.26(-0.62%)
Jan 27, 2015	40.40	41.29	40.18	41.18	5,467,979	+0.08(+0.20%)
Jan 26, 2015	40.55	41.29	40.47	41.09	3,730,514	+1.06(+2.65%)
Jan 23, 2015	40.18	40.64	39.89	40.03	4,415,936	-0.09(-0.23%)
Jan 22, 2015	39.83	40.24	39.36	40.12	4,566,236	+0.51(+1.29%)
Jan 21, 2015	38.76	39.95	38.74	39.61	4,136,011	+0.86(+2.22%)
Jan 20, 2015	39.45	39.53	38.19	38.75	5,966,749	-0.80(-2.01%)
Jan 16, 2015	38.53	39.91	37.76	39.55	8,238,852	+0.66(+1.69%)
Jan 15, 2015	42.30	42.98	38.11	38.89	17,731,518	-3.00(-7.17%)
Jan 14, 2015	41.76	42.37	40.96	41.89	7,013,359	-0.48(-1.12%)
Jan 13, 2015	43.96	44.42	41.30	42.37	11,707,005	-0.72(-1.68%)
Jan 12, 2015	43.00	43.73	42.76	43.09	3,882,535	+0.26(+0.60%)
Jan 09, 2015	43.01	43.16	42.32	42.83	3,857,220	-0.06(-0.15%)
Jan 08, 2015	42.26	43.13	42.05	42.90	4,997,708	+1.03(+2.47%)
Jan 07, 2015	40.20	42.34	40.03	41.86	10,518,285	+1.97(+4.93%)
Jan 06, 2015	40.33	40.33	39.31	39.89	3,880,903	-0.34(-0.84%)
Jan 05, 2015	40.44	40.52	39.94	40.23	2,653,366	-0.31(-0.77%)
Jan 02, 2015	41.18	41.29	39.99	40.54	2,211,194	-0.48(-1.16%)
Dec 31, 2014	40.63	41.02	41.02	41.02	2,879,022	+0.34(+0.83%)
Dec 30, 2014	40.45	40.75	40.29	40.68	2,061,168	+0.16(+0.38%)
Dec 29, 2014	39.97	41.14	39.89	40.53	3,355,701	+0.47(+1.17%)
Dec 26, 2014	39.86	40.31	39.81	40.06	1,303,729	+0.36(+0.90%)
Dec 24, 2014	39.77	39.70	39.70	39.70	1,399,256	-0.01(-0.02%)
Dec 23, 2014	40.12	40.38	39.64	39.71	2,936,354	-0.35(-0.87%)
Dec 22, 2014	39.98	40.23	39.63	40.06	2,073,452	+0.08(+0.21%)
Dec 19, 2014	40.17	40.19	39.49	39.98	5,069,545	-0.01(-0.02%)
Dec 18, 2014	40.09	40.09	39.12	39.99	3,163,655	+0.52(+1.32%)
Dec 17, 2014	37.99	39.58	37.91	39.46	4,345,441	+1.64(+4.33%)
Dec 16, 2014	37.96	38.68	37.81	37.82	3,672,247	-0.33(-0.86%)
Dec 15, 2014	38.68	39.33	38.08	38.15	4,302,391	-0.58(-1.49%)
Dec 12, 2014	39.20	39.49	38.71	38.73	4,495,423	-0.92(-2.33%)
Dec 11, 2014	39.94	40.38	39.61	39.66	3,337,158	-0.08(-0.21%)
Dec 10, 2014	41.68	42.26	39.66	39.74	5,790,965	-2.21(-5.26%)
Dec 09, 2014	41.23	42.14	40.98	41.94	2,530,466	+0.28(+0.68%)
Dec 08, 2014	41.69	42.16	41.55	41.66	2,897,795	-0.04(-0.09%)
Dec 05, 2014	41.77	42.22	41.59	41.70	2,460,577	-0.20(-0.48%)
Dec 04, 2014	42.32	42.48	41.66	41.90	3,140,126	-0.48(-1.12%)
Dec 03, 2014	42.70	43.11	42.33	42.37	2,523,416	-0.34(-0.79%)
Dec 02, 2014	42.48	42.91	42.36	42.71	3,290,568	+0.36(+0.84%)