BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.37	13.37	13.24	13.33	5,634	-0.03(-0.25%)
Jan 29, 2015	13.37	13.37	13.35	13.37	3,772	+0.19(+1.41%)
Jan 27, 2015	13.18	13.20	13.18	13.18	253	+0.12(+0.88%)
Jan 26, 2015	13.04	13.07	13.04	13.07	1,542	-0.04(-0.34%)
Jan 23, 2015	13.23	13.23	13.11	13.11	534	-0.08(-0.61%)
Jan 22, 2015	13.22	13.18	13.19	13.19	562	+0.01(+0.08%)
Jan 21, 2015	13.18	13.18	13.18	13.18	368	+0.04(+0.33%)
Jan 20, 2015	13.14	13.14	13.14	13.14	1,903	+0.07(+0.55%)
Jan 16, 2015	13.07	13.07	13.07	13.07	365	-0.07(-0.55%)
Jan 15, 2015	13.13	13.14	13.13	13.14	2,347	-0.01(-0.07%)
Jan 14, 2015	13.19	13.19	13.04	13.15	2,799	+0.04(+0.34%)
Jan 13, 2015	13.24	13.24	13.10	13.10	11,022	-0.12(-0.87%)
Jan 12, 2015	13.33	13.33	13.33	13.22	3,561	+0.07(+0.54%)
Jan 09, 2015	12.91	13.15	12.90	13.15	3,321	+0.07(+0.57%)
Jan 08, 2015	13.08	13.12	12.90	13.07	12,732	+0.07(+0.52%)
Jan 07, 2015	13.13	13.13	12.97	13.00	3,760	+0.02(+0.18%)
Jan 06, 2015	13.15	13.15	12.96	12.98	4,930	+0.10(+0.78%)
Jan 05, 2015	13.08	13.08	12.82	12.88	9,424	-0.04(-0.34%)
Jan 02, 2015	12.97	12.99	12.78	12.92	2,798	+0.00(+0.00%)
Dec 31, 2014	12.93	12.92	12.92	12.92	7,542	+0.05(+0.39%)
Dec 30, 2014	12.89	12.91	12.87	12.87	4,449	+0.12(+0.93%)
Dec 29, 2014	12.62	12.94	12.62	12.76	22,682	+0.14(+1.13%)
Dec 26, 2014	12.92	13.02	12.61	12.61	10,495	-0.14(-1.11%)
Dec 24, 2014	13.19	12.76	12.76	12.76	12,045	-0.22(-1.71%)
Dec 23, 2014	13.22	13.23	12.88	12.98	18,399	-0.03(-0.20%)
Dec 22, 2014	13.22	13.24	12.58	13.00	52,475	-0.28(-2.14%)
Dec 19, 2014	13.07	13.32	12.99	13.29	28,477	+0.22(+1.70%)
Dec 18, 2014	13.08	13.08	13.07	13.07	225	-0.09(-0.68%)
Dec 17, 2014	13.11	13.19	13.11	13.16	3,172	-0.09(-0.67%)
Dec 16, 2014	13.25	13.30	13.24	13.24	2,665	-0.14(-1.06%)
Dec 15, 2014	13.49	13.49	13.16	13.39	5,270	+0.06(+0.47%)
Dec 12, 2014	13.52	13.52	13.32	13.32	2,257	-0.15(-1.12%)
Dec 11, 2014	13.48	13.50	13.20	13.48	4,671	+0.02(+0.13%)
Dec 10, 2014	13.44	13.46	13.44	13.46	2,086	+0.01(+0.07%)
Dec 09, 2014	13.48	13.50	13.45	13.45	3,861	+0.20(+1.54%)
Dec 08, 2014	13.45	13.45	13.24	13.24	3,676	-0.09(-0.67%)
Dec 05, 2014	13.45	13.45	13.33	13.33	7,015	+0.22(+1.69%)
Dec 04, 2014	13.06	13.11	13.03	13.11	4,870	+0.08(+0.61%)
Dec 03, 2014	13.03	13.03	12.79	13.03	6,153	+0.24(+1.87%)
Dec 02, 2014	12.79	12.79	12.79	12.79	1,408	+0.06(+0.49%)
Dec 01, 2014	12.81	12.81	12.73	12.73	3,851	-0.04(-0.28%)
Nov 28, 2014	12.78	12.95	12.76	12.76	538	-0.12(-0.97%)
Nov 26, 2014	12.73	12.89	12.89	12.89	7,204	+0.16(+1.26%)
Nov 25, 2014	12.70	12.75	12.70	12.73	4,818	+0.03(+0.27%)
Nov 24, 2014	12.72	12.83	12.65	12.69	14,687	-0.19(-1.44%)
Nov 21, 2014	12.60	12.88	12.60	12.88	18,960	+0.22(+1.75%)
Nov 19, 2014	12.71	12.71	12.66	12.66	1	+0.04(+0.35%)
Nov 18, 2014	12.68	12.72	12.60	12.61	7,660	-0.07(-0.56%)
Nov 17, 2014	12.91	12.91	12.67	12.68	6,420	-0.14(-1.08%)
Nov 14, 2014	12.72	12.83	12.72	12.82	2,478	+0.12(+0.96%)
Nov 13, 2014	12.70	12.70	12.70	12.70	248	+0.01(+0.07%)
Nov 12, 2014	12.70	12.70	12.60	12.69	5,385	+0.04(+0.28%)
Nov 11, 2014	12.75	12.75	12.66	12.66	1,958	-0.04(-0.28%)
Nov 10, 2014	12.78	12.78	12.69	12.69	240	+0.00(+0.01%)
Nov 07, 2014	12.77	12.81	12.66	12.69	12,849	-0.05(-0.43%)
Nov 06, 2014	12.76	12.76	12.75	12.75	2,197	+0.02(+0.14%)
Nov 05, 2014	12.77	12.77	12.72	12.73	1,605	-0.01(-0.07%)
Nov 04, 2014	12.74	12.74	12.67	12.74	2,217	+0.04(+0.28%)
Nov 03, 2014	12.85	12.86	12.62	12.70	9,421	-0.29(-2.23%)
Oct 30, 2014	13.00	13.00	13.00	12.99	4	+0.09(+0.67%)
Oct 29, 2014	13.04	13.04	12.91	12.91	4,712	-0.14(-1.09%)
Oct 28, 2014	12.92	13.05	12.91	13.05	2,950	+0.04(+0.34%)
Oct 27, 2014	13.01	13.00	13.00	13.01	2,295	+0.00(+0.01%)
Oct 24, 2014	13.00	13.00	13.00	13.00	2,060	+0.14(+1.10%)
Oct 23, 2014	12.95	13.08	12.84	12.86	2,965	-0.10(-0.75%)
Oct 22, 2014	13.08	13.08	12.96	12.96	270	-0.09(-0.72%)
Oct 20, 2014	12.92	13.72	12.82	13.05	56	+0.09(+0.73%)
Oct 17, 2014	12.96	12.91	12.91	12.96	168	+0.05(+0.41%)
Oct 16, 2014	12.91	12.91	12.91	12.91	112	+0.12(+0.90%)
Oct 15, 2014	12.79	12.79	12.79	12.79	1,322	-0.03(-0.22%)
Oct 14, 2014	12.66	12.82	12.66	12.82	1,195	+0.03(+0.23%)
Oct 10, 2014	12.80	12.80	12.79	12.79	30	+0.00(+0.00%)
Oct 09, 2014	12.80	12.80	12.79	12.79	5,863	-0.03(-0.21%)
Oct 08, 2014	12.82	12.82	12.82	12.82	559	-0.01(-0.06%)
Oct 02, 2014	12.85	12.85	12.81	12.82	109	+0.02(+0.19%)
Oct 01, 2014	12.76	12.80	12.76	12.80	6,889	+0.10(+0.76%)
Sep 30, 2014	12.71	12.71	12.70	12.70	1,633	-0.16(-1.23%)
Sep 29, 2014	12.85	12.87	12.68	12.86	9,442	+0.03(+0.21%)
Sep 26, 2014	12.84	12.84	12.84	12.84	294	+0.00(+0.03%)
Sep 25, 2014	12.68	12.84	12.67	12.83	3,220	+0.06(+0.46%)
Sep 24, 2014	12.71	12.86	12.71	12.77	1,364	+0.00(+0.00%)
Sep 23, 2014	12.70	12.78	12.60	12.77	11,395	+0.08(+0.63%)
Sep 22, 2014	12.76	12.76	12.69	12.69	6,644	-0.17(-1.31%)
Sep 19, 2014	12.92	12.97	12.86	12.86	39,754	-0.11(-0.82%)
Sep 18, 2014	13.01	13.01	12.85	12.97	27,619	-0.04(-0.29%)
Sep 17, 2014	12.96	13.01	12.96	13.01	974	-0.01(-0.08%)
Sep 16, 2014	13.06	13.06	12.97	13.02	4,281	-0.09(-0.65%)
Sep 15, 2014	13.12	13.12	13.10	13.10	1,125	+0.04(+0.34%)
Sep 12, 2014	13.06	13.06	13.06	13.06	118	+0.00(+0.00%)
Sep 11, 2014	13.08	13.08	13.06	13.06	1,599	-0.04(-0.28%)
Sep 10, 2014	13.14	13.14	13.09	13.09	2,975	-0.10(-0.77%)
Sep 09, 2014	13.20	13.20	13.20	13.20	176	-0.07(-0.55%)
Sep 08, 2014	13.14	13.27	13.14	13.27	1,804	+0.12(+0.95%)
Sep 05, 2014	13.10	13.14	13.10	13.14	270	+0.08(+0.59%)
Sep 04, 2014	13.13	12.97	13.07	13.07	1,018	+0.10(+0.75%)
Sep 03, 2014	12.82	13.06	12.80	12.97	11,566	+0.06(+0.48%)
Sep 02, 2014	13.01	13.01	13.01	12.91	12,178	-0.22(-1.69%)
Aug 29, 2014	12.96	13.13	13.13	13.13	225	-0.00(-0.01%)
Aug 28, 2014	12.97	13.14	12.97	13.13	4,306	+0.18(+1.38%)
Aug 27, 2014	12.95	12.95	12.95	12.95	1,525	-0.20(-1.49%)
Aug 25, 2014	13.11	13.15	13.15	13.15	2,701	-0.12(-0.87%)
Aug 22, 2014	13.26	13.26	13.26	13.26	150	+0.00(+0.00%)
Aug 21, 2014	13.26	13.26	13.26	13.26	1,806	-0.01(-0.07%)
Aug 20, 2014	13.27	13.27	13.27	13.27	1,597	+0.04(+0.27%)
Aug 19, 2014	13.24	13.24	13.24	13.24	300	-0.04(-0.33%)
Aug 18, 2014	13.28	13.29	13.28	13.28	6,141	-0.01(-0.06%)
Aug 15, 2014	13.30	13.30	13.29	13.29	2,679	+0.14(+1.08%)
Aug 14, 2014	13.10	13.31	13.10	13.15	7,355	+0.04(+0.34%)
Aug 13, 2014	12.84	13.10	12.84	13.10	4,472	+0.14(+1.10%)
Aug 12, 2014	12.87	12.96	12.87	12.96	19,384	+0.10(+0.80%)
Aug 11, 2014	12.87	12.87	12.84	12.86	3,100	-0.02(-0.14%)
Aug 08, 2014	12.97	12.97	12.97	12.88	1,443	-0.09(-0.72%)
Aug 07, 2014	12.70	12.97	12.70	12.97	473	+0.34(+2.67%)
Aug 06, 2014	12.63	12.63	12.63	12.63	117	+0.00(+0.00%)
Aug 05, 2014	12.55	12.63	12.55	12.63	1,334	+0.14(+1.14%)
Aug 04, 2014	12.43	12.49	12.41	12.49	5,192	+0.05(+0.43%)
Aug 01, 2014	12.37	12.44	12.26	12.44	935	+0.00(+0.00%)
Jul 31, 2014	12.37	12.44	12.37	12.44	1,675	+0.04(+0.36%)
Jul 30, 2014	12.57	12.62	12.39	12.39	13,988	-0.19(-1.48%)
Jul 29, 2014	12.53	12.58	12.53	12.58	5,017	+0.09(+0.71%)
Jul 28, 2014	12.38	12.49	12.37	12.49	3,715	+0.00(+0.03%)
Jul 25, 2014	12.45	12.50	12.45	12.49	2,502	+0.08(+0.61%)
Jul 24, 2014	12.41	12.41	12.30	12.41	6,805	-0.07(-0.57%)
Jul 23, 2014	12.48	12.49	12.40	12.48	8,844	-0.09(-0.71%)
Jul 22, 2014	12.47	12.57	12.47	12.57	5,086	+0.05(+0.43%)
Jul 21, 2014	12.48	12.56	12.48	12.52	8,803	-0.05(-0.42%)
Jul 18, 2014	12.58	12.58	12.57	12.57	1,981	+0.03(+0.23%)
Jul 17, 2014	12.54	12.54	12.54	12.54	675	+0.03(+0.27%)
Jul 16, 2014	12.58	12.58	12.46	12.51	2,395	-0.07(-0.55%)
Jul 15, 2014	12.60	12.99	12.57	12.58	6,195	-0.24(-1.84%)
Jul 14, 2014	12.81	12.81	12.81	12.81	982	+0.08(+0.65%)
Jul 11, 2014	12.84	13.10	12.59	12.73	4,273	+0.04(+0.35%)
Jul 10, 2014	12.52	12.79	12.42	12.68	8,810	+0.17(+1.35%)
Jul 09, 2014	12.52	12.52	12.42	12.52	1,552	+0.01(+0.09%)
Jul 08, 2014	12.51	12.51	12.35	12.51	1,425	+0.10(+0.81%)
Jul 07, 2014	12.38	12.41	12.38	12.40	4,742	-0.01(-0.11%)
Jul 03, 2014	12.42	12.42	12.42	12.42	1,688	-0.02(-0.18%)
Jul 02, 2014	12.52	12.52	12.44	12.44	4,978	-0.08(-0.67%)
Jul 01, 2014	12.52	12.52	12.46	12.52	3,416	+0.04(+0.36%)
Jun 30, 2014	12.47	12.48	12.47	12.48	1,175	+0.09(+0.72%)
Jun 27, 2014	12.35	12.44	12.35	12.39	2,531	+0.00(+0.00%)
Jun 26, 2014	12.39	12.39	12.39	12.39	195	+0.00(+0.00%)
Jun 25, 2014	12.46	12.46	12.39	12.39	1,101	+0.12(+1.01%)
Jun 24, 2014	12.20	12.27	12.18	12.27	3,256	+0.09(+0.73%)
Jun 23, 2014	12.19	12.19	12.18	12.18	2,589	+0.02(+0.18%)
Jun 20, 2014	12.17	12.17	12.16	12.16	870	+0.03(+0.26%)
Jun 18, 2014	12.21	12.12	12.12	12.12	2,364	-0.03(-0.22%)
Jun 17, 2014	12.12	12.44	12.12	12.15	4,109	-0.13(-1.03%)
Jun 16, 2014	12.18	12.28	12.18	12.28	1,604	+0.02(+0.16%)
Jun 13, 2014	12.26	12.44	12.26	12.26	2,532	+0.04(+0.29%)
Jun 12, 2014	12.22	12.22	12.22	12.22	2,251	-0.07(-0.57%)
Jun 11, 2014	12.18	12.33	12.17	12.29	2,907	+0.05(+0.43%)
Jun 10, 2014	12.24	12.24	12.24	12.24	112	-0.06(-0.51%)
Jun 06, 2014	12.30	12.30	12.30	12.30	88	+0.00(+0.00%)
Jun 05, 2014	12.30	12.30	12.30	12.30	178	+0.00(+0.00%)
Jun 04, 2014	12.44	12.45	12.29	12.30	4,743	-0.13(-1.07%)
Jun 03, 2014	12.46	12.46	12.42	12.44	1,615	-0.01(-0.07%)
Jun 02, 2014	12.45	12.45	12.44	12.44	726	+0.00(+0.00%)
May 30, 2014	12.47	12.47	12.38	12.44	3,018	-0.03(-0.21%)
May 29, 2014	12.48	12.48	12.36	12.47	3,062	+0.04(+0.32%)
May 28, 2014	12.38	12.46	12.35	12.43	11,373	-0.02(-0.18%)
May 27, 2014	12.37	12.46	12.37	12.45	2,268	+0.04(+0.29%)
May 22, 2014	12.44	12.42	12.42	12.42	1,576	+0.04(+0.33%)
May 21, 2014	12.41	12.42	12.38	12.38	2,251	-0.12(-0.96%)
May 20, 2014	12.45	12.57	12.44	12.50	6,556	+0.02(+0.17%)
May 19, 2014	12.44	12.49	12.40	12.48	6,867	-0.00(-0.03%)
May 16, 2014	12.48	12.48	12.48	12.48	2,329	-0.03(-0.21%)
May 14, 2014	12.47	12.51	12.51	12.51	1,801	-0.02(-0.14%)
May 13, 2014	12.58	12.58	12.50	12.52	4,737	-0.06(-0.49%)
May 12, 2014	12.60	12.60	12.48	12.59	7,004	-0.01(-0.07%)
May 09, 2014	12.68	13.18	12.60	12.60	6,039	-0.06(-0.49%)
May 08, 2014	12.41	12.76	12.41	12.66	10,532	+0.26(+2.08%)
May 07, 2014	12.40	12.40	12.30	12.40	5,944	+0.07(+0.58%)
May 06, 2014	12.40	12.40	12.33	12.33	1,911	-0.08(-0.64%)
May 05, 2014	12.40	12.41	12.30	12.41	1,625	+0.15(+1.22%)
May 02, 2014	12.25	12.41	12.23	12.26	2,624	+0.05(+0.44%)
May 01, 2014	12.26	12.28	12.21	12.21	7,419	+0.00(+0.00%)
Apr 30, 2014	12.17	12.21	12.17	12.21	1,191	-0.00(-0.02%)
Apr 29, 2014	12.21	12.21	12.21	12.21	3,068	-0.05(-0.38%)
Apr 28, 2014	12.25	12.25	12.25	12.25	433	+0.00(+0.01%)
Apr 25, 2014	12.25	12.27	12.25	12.25	2,251	+0.06(+0.46%)
Apr 24, 2014	12.30	12.36	12.17	12.20	4,840	+0.03(+0.22%)
Apr 23, 2014	12.16	12.19	12.16	12.17	3,422	+0.08(+0.67%)
Apr 22, 2014	12.16	12.16	11.99	12.09	6,195	-0.01(-0.07%)
Apr 21, 2014	12.16	12.16	12.02	12.10	11,902	+0.11(+0.89%)
Apr 17, 2014	11.99	11.99	11.99	11.99	2,026	+0.01(+0.07%)
Apr 16, 2014	12.08	12.08	11.95	11.98	24,462	+0.04(+0.30%)
Apr 15, 2014	11.96	12.02	11.95	11.95	6,996	-0.02(-0.19%)
Apr 14, 2014	12.36	12.40	11.96	11.97	3,701	-0.04(-0.33%)
Apr 11, 2014	11.95	12.02	11.95	12.01	968	-0.04(-0.37%)
Apr 10, 2014	12.00	12.05	12.00	12.05	1,407	+0.07(+0.59%)
Apr 09, 2014	12.01	12.01	11.91	11.98	1,640	-0.01(-0.06%)
Apr 08, 2014	12.14	12.14	11.97	11.99	5,936	-0.02(-0.17%)
Apr 07, 2014	12.01	12.08	11.97	12.01	6,500	+0.09(+0.75%)
Apr 04, 2014	11.84	11.96	11.82	11.92	9,786	+0.12(+1.05%)
Apr 03, 2014	11.90	11.97	11.78	11.80	4,506	-0.08(-0.67%)
Apr 02, 2014	11.91	11.94	11.88	11.88	43,280	-0.01(-0.07%)
Apr 01, 2014	11.84	11.98	11.84	11.89	24,464	-0.02(-0.15%)
Mar 31, 2014	11.89	11.92	11.89	11.90	5,624	+0.02(+0.15%)
Mar 28, 2014	11.99	11.99	11.88	11.89	7,831	-0.09(-0.77%)
Mar 27, 2014	11.98	11.98	11.98	11.98	1,026	-0.04(-0.34%)
Mar 26, 2014	11.83	12.12	11.83	12.02	44,100	+0.11(+0.89%)
Mar 25, 2014	11.87	11.99	11.87	11.91	74,987	+0.00(+0.00%)
Mar 24, 2014	11.88	11.96	11.73	11.91	68,537	+0.07(+0.60%)
Mar 21, 2014	12.02	12.02	11.84	11.84	24,312	-0.07(-0.60%)
Mar 20, 2014	11.88	11.91	11.84	11.91	16,773	+0.02(+0.15%)
Mar 19, 2014	11.83	11.99	11.83	11.89	41,039	-0.03(-0.22%)
Mar 18, 2014	11.97	12.00	11.89	11.92	67,862	-0.05(-0.42%)
Mar 17, 2014	11.97	11.97	11.97	11.97	906	+0.01(+0.12%)
Mar 14, 2014	11.96	11.96	11.96	11.96	1	+0.00(+0.00%)
Mar 13, 2014	11.93	11.96	11.89	11.96	4,604	+0.04(+0.30%)
Mar 12, 2014	11.89	11.92	11.88	11.92	6,244	-0.05(-0.45%)
Mar 11, 2014	11.97	11.97	11.97	11.97	833	+0.03(+0.23%)
Mar 10, 2014	11.95	11.99	11.95	11.95	6,078	+0.02(+0.15%)
Mar 07, 2014	11.94	11.98	11.93	11.93	7,059	+0.00(+0.00%)
Mar 06, 2014	11.91	11.99	11.87	11.93	9,413	-0.03(-0.22%)
Mar 05, 2014	11.96	11.96	11.96	11.96	65	+0.00(+0.00%)
Mar 04, 2014	11.95	11.96	11.95	11.96	1,541	+0.04(+0.30%)
Mar 03, 2014	11.94	11.94	11.91	11.92	1,018	+0.04(+0.37%)
Feb 28, 2014	11.88	11.88	11.88	11.88	177	+0.00(+0.00%)
Feb 27, 2014	11.81	11.88	11.73	11.88	2,359	+0.03(+0.22%)
Feb 26, 2014	11.77	11.86	11.77	11.85	12,380	+0.09(+0.76%)
Feb 25, 2014	11.73	11.76	11.73	11.76	807	+0.10(+0.84%)
Feb 24, 2014	11.74	11.77	11.66	11.66	19,266	-0.10(-0.83%)
Feb 21, 2014	11.79	11.90	11.76	11.76	10,406	-0.13(-1.12%)
Feb 20, 2014	11.93	11.99	11.89	11.89	9,051	-0.14(-1.18%)
Feb 19, 2014	12.08	12.08	12.01	12.04	5,863	-0.04(-0.37%)
Feb 18, 2014	12.08	12.08	12.08	12.08	900	+0.06(+0.52%)
Feb 14, 2014	12.08	12.02	12.02	12.02	7,430	+0.03(+0.22%)
Feb 13, 2014	12.09	12.09	11.97	11.99	7,873	+0.04(+0.30%)
Feb 12, 2014	12.01	12.10	11.94	11.96	4,079	-0.16(-1.32%)
Feb 11, 2014	12.12	12.12	11.99	12.12	2,949	+0.12(+1.04%)
Feb 10, 2014	11.99	12.01	11.99	11.99	4,375	-0.03(-0.22%)
Feb 07, 2014	12.03	12.03	11.97	12.02	3,090	+0.04(+0.37%)
Feb 06, 2014	11.89	11.99	11.89	11.97	5,154	+0.12(+1.05%)
Feb 05, 2014	11.78	11.85	11.78	11.85	3,811	+0.08(+0.68%)
Feb 04, 2014	11.77	11.83	11.77	11.77	5,456	-0.07(-0.60%)