Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	19.45	19.82	19.29	19.77	747,680	+0.59(+3.08%)
Sep 29, 2015	19.49	19.71	19.13	19.18	825,852	-0.31(-1.57%)
Sep 28, 2015	19.74	20.00	19.42	19.48	262,204	-0.26(-1.32%)
Sep 25, 2015	19.91	19.91	19.47	19.74	252,796	-0.02(-0.11%)
Sep 24, 2015	19.37	19.82	19.37	19.77	315,884	+0.29(+1.46%)
Sep 23, 2015	19.39	19.53	19.20	19.48	190,916	+0.19(+0.98%)
Sep 22, 2015	19.53	19.66	19.27	19.29	215,344	-0.35(-1.77%)
Sep 21, 2015	19.29	19.79	19.29	19.64	409,492	+0.40(+2.07%)
Sep 18, 2015	18.85	19.41	18.79	19.24	488,568	+0.15(+0.81%)
Sep 17, 2015	19.16	19.40	18.98	19.09	185,500	-0.10(-0.52%)
Sep 16, 2015	17.85	19.25	17.85	19.18	459,160	+0.64(+3.45%)
Sep 15, 2015	18.40	18.59	18.34	18.55	505,008	+0.15(+0.80%)
Sep 14, 2015	18.62	18.62	18.38	18.40	125,004	-0.22(-1.18%)
Sep 11, 2015	18.68	18.70	18.59	18.62	187,408	-0.14(-0.76%)
Sep 10, 2015	18.75	18.82	18.63	18.76	291,008	-0.03(-0.15%)
Sep 09, 2015	18.95	19.07	18.75	18.79	154,256	-0.08(-0.41%)
Sep 08, 2015	18.88	19.10	18.64	18.86	203,292	+0.23(+1.23%)
Sep 04, 2015	18.18	18.64	18.64	18.64	353,200	+0.26(+1.43%)
Sep 03, 2015	18.34	18.58	18.20	18.37	273,344	+0.11(+0.57%)
Sep 02, 2015	18.59	18.61	18.09	18.27	261,788	-0.15(-0.79%)
Sep 01, 2015	18.66	19.05	18.31	18.41	341,708	-0.52(-2.73%)
Aug 31, 2015	19.02	19.12	18.77	18.93	386,152	-0.26(-1.34%)
Aug 28, 2015	18.64	19.19	18.64	19.19	310,860	+0.42(+2.22%)
Aug 27, 2015	19.09	19.09	18.57	18.77	538,408	-0.18(-0.98%)
Aug 26, 2015	18.54	18.99	18.30	18.95	394,788	+0.67(+3.65%)
Aug 25, 2015	19.14	19.19	18.25	18.29	598,924	-0.35(-1.89%)
Aug 24, 2015	18.74	19.37	18.62	18.64	601,296	-0.81(-4.18%)
Aug 21, 2015	19.73	19.89	19.31	19.45	2,951,916	-0.54(-2.70%)
Aug 20, 2015	19.92	20.11	19.65	19.99	1,433,628	+0.98(+5.18%)
Aug 19, 2015	18.87	19.35	18.68	19.01	246,980	+0.29(+1.55%)
Aug 18, 2015	18.98	18.98	18.59	18.72	243,252	-0.21(-1.12%)
Aug 17, 2015	18.52	18.98	18.36	18.93	357,996	+0.42(+2.27%)
Aug 14, 2015	18.36	18.72	18.15	18.51	345,676	+0.12(+0.68%)
Aug 13, 2015	18.49	18.63	18.27	18.39	384,848	-0.06(-0.31%)
Aug 12, 2015	18.81	18.81	18.23	18.44	253,456	-0.38(-2.03%)
Aug 11, 2015	18.90	19.11	18.60	18.82	142,764	-0.30(-1.54%)
Aug 10, 2015	19.29	19.49	19.04	19.12	287,548	-0.05(-0.27%)
Aug 07, 2015	19.54	19.72	19.09	19.17	313,756	-0.40(-2.03%)
Aug 06, 2015	18.95	19.81	18.86	19.57	891,216	+0.57(+3.00%)
Aug 05, 2015	18.73	19.14	18.67	19.00	350,256	+0.32(+1.71%)
Aug 04, 2015	18.95	18.95	18.49	18.68	263,788	-0.29(-1.53%)
Aug 03, 2015	19.23	19.39	18.88	18.97	267,664	-0.26(-1.34%)
Jul 31, 2015	19.29	19.48	19.04	19.23	235,620	-0.02(-0.10%)
Jul 30, 2015	18.78	19.31	18.69	19.25	225,364	+0.52(+2.80%)
Jul 29, 2015	19.13	19.13	18.50	18.72	709,828	-0.39(-2.05%)
Jul 28, 2015	19.30	19.34	18.97	19.11	259,484	-0.08(-0.39%)
Jul 27, 2015	19.60	19.79	19.13	19.19	290,328	-0.46(-2.34%)
Jul 24, 2015	20.01	20.22	19.59	19.65	264,388	-0.39(-1.93%)
Jul 23, 2015	20.12	20.20	19.91	20.04	219,288	-0.01(-0.04%)
Jul 22, 2015	19.63	20.16	19.63	20.05	307,332	+0.34(+1.73%)
Jul 21, 2015	19.73	19.89	19.45	19.70	245,296	-0.10(-0.49%)
Jul 20, 2015	20.20	20.20	19.60	19.80	490,668	-0.46(-2.27%)
Jul 17, 2015	20.09	20.35	20.01	20.26	241,440	+0.23(+1.16%)
Jul 16, 2015	20.04	20.45	19.88	20.03	281,604	+0.14(+0.70%)
Jul 15, 2015	19.70	19.96	19.55	19.89	231,968	+0.23(+1.14%)
Jul 14, 2015	20.09	20.21	19.66	19.66	167,716	-0.44(-2.16%)
Jul 13, 2015	19.91	20.16	19.80	20.10	283,040	+0.28(+1.39%)
Jul 10, 2015	19.90	19.92	19.46	19.82	348,392	+0.15(+0.76%)
Jul 09, 2015	19.79	20.32	19.64	19.68	282,652	-0.03(-0.15%)
Jul 08, 2015	18.64	19.75	18.62	19.70	524,492	+1.20(+6.48%)
Jul 07, 2015	18.77	18.77	18.29	18.50	165,528	-0.33(-1.77%)
Jul 06, 2015	18.87	19.09	18.61	18.84	137,772	-0.23(-1.19%)
Jul 02, 2015	18.99	19.07	19.07	19.07	175,200	+0.00(+0.00%)
Jul 01, 2015	19.24	19.62	19.00	19.07	154,768	-0.10(-0.51%)
Jun 30, 2015	19.43	19.43	19.12	19.16	432,412	-0.09(-0.48%)
Jun 29, 2015	19.67	19.73	19.21	19.25	194,760	-0.57(-2.90%)
Jun 26, 2015	19.90	19.90	19.33	19.83	365,680	+0.03(+0.15%)
Jun 25, 2015	19.70	19.88	19.52	19.80	275,040	+0.16(+0.79%)
Jun 24, 2015	19.93	20.08	19.56	19.64	219,016	-0.39(-1.93%)
Jun 23, 2015	19.75	20.25	19.60	20.03	386,340	+0.22(+1.12%)
Jun 22, 2015	19.98	20.17	19.73	19.81	277,576	-0.17(-0.83%)
Jun 19, 2015	20.44	20.52	19.98	19.98	282,040	-0.41(-2.02%)
Jun 18, 2015	20.37	20.70	20.32	20.39	272,076	+0.03(+0.16%)
Jun 17, 2015	20.59	20.59	20.13	20.36	349,224	-0.12(-0.59%)
Jun 16, 2015	19.93	20.49	19.93	20.48	262,904	-0.00(-0.02%)
Jun 15, 2015	20.51	20.82	20.18	20.48	378,532	-0.18(-0.86%)
Jun 12, 2015	20.59	20.82	20.44	20.66	306,284	+0.00(+0.01%)
Jun 11, 2015	20.51	20.72	20.51	20.66	256,556	+0.06(+0.30%)
Jun 10, 2015	20.25	20.62	20.18	20.59	264,820	+0.33(+1.64%)
Jun 09, 2015	20.20	20.29	19.85	20.26	210,820	+0.07(+0.33%)
Jun 08, 2015	20.16	20.27	19.95	20.19	217,860	-0.20(-0.98%)
Jun 05, 2015	20.06	20.43	19.60	20.39	311,664	+0.25(+1.25%)
Jun 04, 2015	20.10	20.21	20.04	20.14	283,112	-0.04(-0.20%)
Jun 03, 2015	19.97	20.28	19.88	20.18	226,752	+0.39(+1.96%)
Jun 02, 2015	19.66	20.12	18.66	19.79	446,820	-0.21(-1.04%)
Jun 01, 2015	19.42	20.05	19.23	20.00	597,960	+0.59(+3.03%)
May 29, 2015	20.26	20.26	18.54	19.41	1,411,124	-1.71(-8.08%)
May 28, 2015	21.44	21.44	21.04	21.12	309,124	-0.37(-1.72%)
May 27, 2015	21.13	21.61	20.92	21.49	240,396	+0.49(+2.35%)
May 26, 2015	21.10	21.14	20.56	21.00	179,068	-0.20(-0.94%)
May 22, 2015	21.46	21.20	21.20	21.20	200,400	-0.31(-1.46%)
May 21, 2015	21.73	21.89	21.36	21.51	170,372	-0.27(-1.25%)
May 20, 2015	21.91	21.99	21.67	21.79	213,712	+0.02(+0.09%)
May 19, 2015	21.95	22.11	21.61	21.77	275,552	-0.18(-0.82%)
May 18, 2015	21.48	22.32	21.40	21.95	135,616	+0.32(+1.47%)
May 15, 2015	21.99	22.10	21.57	21.63	182,940	-0.45(-2.04%)
May 14, 2015	21.62	22.14	21.62	22.08	180,056	+0.49(+2.27%)
May 13, 2015	21.64	21.88	21.41	21.59	222,760	+0.11(+0.50%)
May 12, 2015	20.99	21.74	20.73	21.48	350,116	+0.50(+2.41%)
May 11, 2015	21.28	21.45	20.90	20.98	658,564	-0.13(-0.63%)
May 08, 2015	21.19	21.66	20.87	21.11	668,104	+0.19(+0.90%)
May 07, 2015	20.85	21.06	20.61	20.92	665,444	+0.07(+0.35%)
May 06, 2015	21.02	21.09	20.84	20.85	355,184	-0.16(-0.76%)
May 05, 2015	20.92	21.26	20.82	21.01	282,196	-0.16(-0.76%)
May 04, 2015	21.30	21.55	20.88	21.17	232,724	-0.22(-1.02%)
May 01, 2015	20.73	21.53	20.64	21.39	231,624	+0.65(+3.11%)
Apr 30, 2015	21.04	21.17	20.64	20.74	151,288	-0.45(-2.12%)
Apr 29, 2015	21.30	21.86	21.14	21.19	120,760	-0.33(-1.53%)
Apr 28, 2015	21.56	21.59	21.29	21.52	140,360	+0.04(+0.21%)
Apr 27, 2015	21.68	21.82	21.30	21.48	179,912	-0.11(-0.52%)
Apr 24, 2015	21.72	21.82	21.53	21.59	171,388	+0.06(+0.29%)
Apr 23, 2015	21.36	21.93	21.12	21.52	184,996	+0.02(+0.12%)
Apr 22, 2015	21.20	21.70	21.10	21.50	275,892	+0.26(+1.22%)
Apr 21, 2015	21.25	21.31	21.10	21.24	198,372	-0.00(-0.01%)
Apr 20, 2015	20.95	21.34	20.94	21.24	202,476	+0.46(+2.23%)
Apr 17, 2015	21.00	21.20	20.75	20.78	158,900	-0.25(-1.19%)
Apr 16, 2015	21.39	21.43	20.94	21.03	288,784	-0.50(-2.31%)
Apr 15, 2015	20.66	22.00	20.57	21.52	368,260	+1.02(+4.97%)
Apr 14, 2015	20.74	20.96	20.47	20.50	247,412	-0.16(-0.76%)
Apr 13, 2015	21.23	21.27	20.39	20.66	308,360	-0.56(-2.65%)
Apr 10, 2015	21.20	21.40	21.09	21.23	227,152	+0.02(+0.09%)
Apr 09, 2015	21.75	21.83	21.05	21.20	326,244	-0.49(-2.24%)
Apr 08, 2015	21.33	21.99	21.33	21.69	331,172	+0.44(+2.06%)
Apr 07, 2015	21.41	21.80	21.16	21.25	354,476	-0.25(-1.15%)
Apr 06, 2015	21.71	21.82	21.28	21.50	191,636	-0.32(-1.46%)
Apr 02, 2015	22.19	21.82	21.82	21.82	227,600	-0.29(-1.30%)
Apr 01, 2015	21.61	22.16	21.20	22.11	254,140	+0.37(+1.71%)
Mar 31, 2015	21.86	21.87	21.50	21.73	229,368	-0.30(-1.36%)
Mar 30, 2015	22.05	22.35	21.98	22.03	186,608	+0.02(+0.08%)
Mar 27, 2015	21.74	22.06	21.27	22.02	295,916	+0.36(+1.65%)
Mar 26, 2015	21.62	21.90	21.44	21.66	239,784	+0.01(+0.06%)
Mar 25, 2015	22.43	22.55	21.56	21.64	226,396	-0.77(-3.45%)
Mar 24, 2015	22.61	22.84	22.25	22.42	133,688	-0.12(-0.53%)
Mar 23, 2015	21.99	22.80	21.99	22.54	193,992	+0.39(+1.75%)
Mar 20, 2015	21.75	22.28	21.73	22.15	407,076	+0.47(+2.16%)
Mar 19, 2015	21.70	21.73	21.45	21.68	196,668	+0.14(+0.63%)
Mar 18, 2015	21.60	21.72	21.34	21.55	223,424	-0.06(-0.28%)
Mar 17, 2015	21.58	21.97	21.55	21.61	228,156	+0.04(+0.17%)
Mar 16, 2015	21.44	21.87	21.27	21.57	247,896	+0.43(+2.03%)
Mar 13, 2015	21.00	21.19	20.71	21.14	346,056	+0.11(+0.52%)
Mar 12, 2015	20.93	21.18	20.72	21.03	306,124	+0.27(+1.28%)
Mar 11, 2015	20.62	20.93	20.62	20.77	369,544	+0.08(+0.39%)
Mar 10, 2015	20.90	21.20	20.54	20.68	300,612	-0.55(-2.59%)
Mar 09, 2015	21.07	21.51	20.70	21.23	330,324	-0.04(-0.19%)
Mar 06, 2015	21.30	21.49	21.08	21.27	436,456	-0.18(-0.85%)
Mar 05, 2015	21.19	21.62	21.09	21.46	432,908	+0.26(+1.24%)
Mar 04, 2015	21.13	21.10	21.00	21.20	235,676	+0.09(+0.45%)
Mar 03, 2015	21.24	21.30	20.79	21.10	183,844	-0.26(-1.23%)
Mar 02, 2015	20.76	21.49	20.76	21.36	327,044	+0.57(+2.74%)
Feb 27, 2015	20.94	20.94	20.15	20.79	217,048	-0.09(-0.43%)
Feb 26, 2015	20.47	20.93	20.38	20.88	203,704	+0.50(+2.44%)
Feb 25, 2015	20.30	20.43	20.12	20.39	173,252	+0.16(+0.78%)
Feb 24, 2015	19.91	20.27	19.91	20.23	219,164	+0.23(+1.14%)
Feb 23, 2015	20.19	20.19	19.87	20.00	250,348	-0.15(-0.73%)
Feb 20, 2015	20.20	20.26	19.82	20.15	160,116	+0.02(+0.11%)
Feb 19, 2015	20.05	20.19	19.79	20.12	198,808	+0.07(+0.37%)
Feb 18, 2015	20.00	20.09	19.96	20.05	250,024	+0.05(+0.25%)
Feb 17, 2015	19.95	20.05	19.92	20.00	253,604	-0.04(-0.21%)
Feb 13, 2015	20.01	20.04	20.04	20.04	152,400	-0.05(-0.26%)
Feb 12, 2015	20.10	20.22	20.01	20.09	183,288	-0.01(-0.06%)
Feb 11, 2015	19.89	20.14	19.89	20.11	228,824	+0.07(+0.34%)
Feb 10, 2015	20.87	20.87	19.88	20.04	438,160	-0.77(-3.68%)
Feb 09, 2015	20.74	21.64	20.07	20.80	297,852	+0.20(+0.96%)
Feb 06, 2015	19.25	21.25	18.34	20.61	675,064	+2.75(+15.37%)
Feb 05, 2015	18.68	18.68	17.44	17.86	169,108	+0.42(+2.41%)
Feb 04, 2015	17.27	17.88	17.02	17.44	154,232	+0.18(+1.03%)
Feb 03, 2015	16.77	17.48	16.77	17.27	157,612	+0.56(+3.35%)
Feb 02, 2015	16.86	16.86	16.43	16.70	182,472	-0.16(-0.92%)
Jan 30, 2015	17.22	17.36	16.67	16.86	167,108	-0.43(-2.47%)
Jan 29, 2015	17.16	17.29	17.08	17.29	103,472	+0.11(+0.61%)
Jan 28, 2015	17.24	17.25	16.86	17.18	132,700	-0.05(-0.28%)
Jan 27, 2015	17.17	17.33	17.00	17.23	145,184	-0.02(-0.13%)
Jan 26, 2015	17.19	17.33	17.06	17.25	104,912	+0.05(+0.29%)
Jan 23, 2015	17.34	17.50	17.09	17.20	73,004	-0.07(-0.42%)
Jan 22, 2015	17.12	17.32	16.89	17.27	67,576	+0.26(+1.53%)
Jan 21, 2015	17.50	17.50	16.92	17.02	138,876	-0.18(-1.03%)
Jan 20, 2015	17.30	17.50	16.93	17.19	134,288	-0.11(-0.61%)
Jan 16, 2015	16.59	17.48	16.59	17.30	295,840	+0.64(+3.83%)
Jan 15, 2015	16.86	16.94	16.48	16.66	157,428	-0.09(-0.55%)
Jan 14, 2015	16.53	16.86	16.30	16.75	144,112	+0.07(+0.43%)
Jan 13, 2015	16.56	17.00	16.30	16.68	334,512	+0.26(+1.60%)
Jan 12, 2015	16.84	16.84	16.48	16.42	238,424	-0.32(-1.94%)
Jan 09, 2015	16.89	16.97	16.44	16.74	186,872	-0.14(-0.81%)
Jan 08, 2015	16.68	17.07	16.63	16.88	124,520	+0.27(+1.63%)
Jan 07, 2015	16.47	16.71	16.43	16.61	146,804	+0.13(+0.82%)
Jan 06, 2015	16.49	16.65	16.14	16.48	302,760	-0.03(-0.18%)
Jan 05, 2015	17.11	17.12	16.37	16.50	462,140	-0.55(-3.22%)
Jan 02, 2015	18.40	18.65	17.00	17.05	508,388	-1.87(-9.87%)
Dec 31, 2014	18.19	18.92	18.92	18.92	733,200	+0.67(+3.68%)
Dec 30, 2014	18.35	18.43	17.91	18.25	162,784	-0.08(-0.42%)
Dec 29, 2014	18.14	18.48	17.94	18.33	93,224	+0.28(+1.54%)
Dec 26, 2014	18.31	18.34	18.02	18.05	40,804	-0.11(-0.59%)
Dec 24, 2014	18.25	18.16	18.16	18.16	66,400	+0.02(+0.12%)
Dec 23, 2014	18.15	18.25	18.01	18.14	101,696	-0.04(-0.19%)
Dec 22, 2014	17.97	18.20	17.88	18.17	128,336	+0.13(+0.72%)
Dec 19, 2014	18.60	18.70	17.97	18.04	201,508	-0.61(-3.28%)
Dec 18, 2014	18.19	18.69	18.05	18.65	92,392	+0.62(+3.42%)
Dec 17, 2014	17.86	18.04	17.43	18.04	190,404	+0.09(+0.53%)
Dec 16, 2014	17.58	18.27	17.58	17.94	136,308	+0.23(+1.27%)
Dec 15, 2014	17.88	18.18	17.66	17.71	143,800	-0.24(-1.34%)
Dec 12, 2014	17.71	18.00	17.71	17.95	102,368	+0.05(+0.29%)
Dec 11, 2014	18.28	18.50	17.72	17.90	239,456	-0.36(-1.94%)
Dec 10, 2014	18.35	18.49	18.19	18.26	158,208	-0.04(-0.22%)
Dec 09, 2014	17.82	18.33	17.70	18.30	252,060	+0.27(+1.53%)
Dec 08, 2014	17.77	18.14	17.75	18.02	149,644	+0.12(+0.70%)
Dec 05, 2014	18.21	18.40	17.81	17.90	180,452	-0.32(-1.74%)
Dec 04, 2014	18.52	18.63	18.11	18.21	264,368	-0.10(-0.56%)
Dec 03, 2014	17.58	18.47	17.50	18.32	313,204	+0.83(+4.75%)
Dec 02, 2014	17.50	17.50	17.26	17.49	241,412	+0.07(+0.37%)
Dec 01, 2014	17.62	17.62	17.21	17.42	195,556	+0.21(+1.23%)
Nov 28, 2014	17.41	17.61	17.18	17.21	69,424	-0.23(-1.33%)
Nov 26, 2014	17.42	17.44	17.44	17.44	114,800	+0.09(+0.53%)
Nov 25, 2014	17.35	17.48	17.26	17.35	168,468	+0.03(+0.16%)
Nov 24, 2014	17.23	17.39	17.08	17.32	227,740	+0.25(+1.43%)
Nov 21, 2014	17.38	17.43	17.00	17.08	211,100	-0.15(-0.86%)
Nov 20, 2014	17.08	17.27	17.01	17.23	127,956	+0.17(+0.97%)
Nov 19, 2014	17.00	17.25	17.00	17.06	73,372	-0.05(-0.29%)
Nov 18, 2014	17.19	17.41	16.71	17.11	134,132	+0.02(+0.13%)
Nov 17, 2014	17.25	17.39	16.97	17.09	199,776	+0.02(+0.13%)
Nov 14, 2014	16.81	17.25	16.75	17.07	290,516	+0.25(+1.50%)
Nov 13, 2014	17.42	17.52	16.78	16.81	192,400	-0.50(-2.86%)
Nov 12, 2014	16.95	17.36	16.95	17.31	120,624	+0.19(+1.12%)
Nov 11, 2014	17.23	17.51	16.86	17.11	301,032	-0.36(-2.06%)
Nov 10, 2014	17.96	18.16	17.33	17.48	275,448	-0.36(-2.05%)
Nov 07, 2014	17.99	18.16	17.71	17.84	297,256	-0.15(-0.82%)
Nov 06, 2014	16.25	18.25	16.24	17.99	441,372	+2.49(+16.09%)
Nov 05, 2014	15.31	15.50	15.04	15.49	138,428	+0.38(+2.48%)
Nov 04, 2014	15.15	15.30	14.99	15.12	160,684	-0.15(-0.98%)
Nov 03, 2014	15.27	15.44	14.96	15.27	81,092	+0.00(+0.02%)
Oct 31, 2014	15.41	15.41	15.16	15.27	193,088	+0.10(+0.64%)
Oct 30, 2014	14.63	15.25	14.63	15.17	102,988	+0.11(+0.71%)
Oct 29, 2014	14.98	15.00	14.73	15.06	98,284	+0.00(+0.00%)
Oct 28, 2014	14.73	15.06	14.59	15.06	92,120	+0.33(+2.26%)
Oct 27, 2014	14.63	14.85	14.71	14.73	109,508	+0.02(+0.14%)
Oct 24, 2014	14.61	14.71	14.56	14.71	202,076	+0.14(+0.94%)
Oct 23, 2014	14.48	14.74	14.48	14.57	117,092	+0.14(+0.99%)
Oct 22, 2014	14.48	14.61	14.34	14.43	61,040	-0.11(-0.74%)
Oct 21, 2014	14.34	14.58	13.51	14.54	53,316	+0.22(+1.57%)
Oct 20, 2014	14.34	14.50	14.23	14.31	61,444	-0.19(-1.31%)
Oct 17, 2014	14.75	14.75	14.75	14.50	38,484	-0.05(-0.36%)
Oct 16, 2014	14.43	14.99	14.40	14.55	252,564	-0.06(-0.43%)
Oct 15, 2014	14.25	14.70	14.25	14.62	100,588	+0.12(+0.79%)
Oct 14, 2014	14.37	14.76	14.18	14.50	141,956	+0.23(+1.63%)
Oct 13, 2014	14.29	14.33	13.93	14.27	161,540	-0.06(-0.42%)
Oct 10, 2014	14.42	14.50	14.30	14.33	131,964	-0.17(-1.17%)
Oct 09, 2014	14.69	14.72	14.43	14.50	59,276	-0.19(-1.28%)
Oct 08, 2014	14.39	14.83	14.37	14.69	167,656	+0.24(+1.64%)
Oct 07, 2014	14.35	14.54	14.29	14.45	98,424	-0.10(-0.69%)
Oct 06, 2014	14.75	14.85	14.45	14.55	123,900	-0.16(-1.07%)
Oct 03, 2014	14.50	14.75	14.50	14.71	67,528	+0.30(+2.12%)
Oct 02, 2014	14.28	14.46	13.96	14.40	90,592	+0.39(+2.78%)