Affimed Ord Shs (NQ: AFMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.18	10.47	9.770	10.43	244,377	+0.34(+3.37%)
May 28, 2015	10.00	10.45	9.500	10.09	263,783	+0.00(+0.00%)
May 27, 2015	9.980	10.21	9.530	10.09	260,393	+0.48(+4.99%)
May 26, 2015	8.840	9.720	8.760	9.610	249,059	+0.74(+8.34%)
May 22, 2015	9.120	8.870	8.870	8.870	190,100	-0.23(-2.53%)
May 21, 2015	8.800	9.460	8.790	9.100	325,545	+0.50(+5.81%)
May 20, 2015	8.220	9.050	8.000	8.600	309,310	+0.39(+4.75%)
May 19, 2015	8.090	8.730	7.900	8.210	218,936	+0.12(+1.48%)
May 18, 2015	8.330	8.700	7.900	8.090	223,385	-0.26(-3.11%)
May 15, 2015	7.540	8.740	7.510	8.350	384,597	+0.81(+10.74%)
May 14, 2015	7.880	7.880	7.500	7.540	152,447	-0.17(-2.20%)
May 13, 2015	7.590	7.880	7.280	7.710	144,572	+0.10(+1.31%)
May 12, 2015	7.590	7.810	7.330	7.610	141,150	-0.05(-0.65%)
May 11, 2015	7.840	7.990	7.610	7.660	99,898	-0.18(-2.30%)
May 08, 2015	7.780	8.000	7.500	7.840	247,376	+0.19(+2.48%)
May 07, 2015	7.170	7.700	7.140	7.650	1,140,675	-0.21(-2.67%)
May 06, 2015	8.000	8.420	7.810	7.860	98,968	-0.21(-2.60%)
May 05, 2015	8.250	8.380	7.800	8.070	156,587	-0.61(-7.03%)
May 04, 2015	8.260	8.750	8.150	8.680	87,102	+0.42(+5.08%)
May 01, 2015	7.850	8.470	7.770	8.260	137,957	+0.36(+4.56%)
Apr 30, 2015	8.820	9.090	7.630	7.900	298,248	-1.17(-12.90%)
Apr 29, 2015	8.870	9.920	8.870	9.070	254,990	+0.11(+1.23%)
Apr 28, 2015	9.260	9.510	8.420	8.960	256,219	-0.49(-5.19%)
Apr 27, 2015	11.00	11.00	9.100	9.450	416,197	-2.27(-19.37%)
Apr 24, 2015	8.340	11.77	8.010	11.72	718,902	+3.47(+42.06%)
Apr 23, 2015	8.020	8.560	7.810	8.250	480,311	+0.31(+3.90%)
Apr 22, 2015	8.010	8.197	7.660	7.940	216,735	+0.11(+1.40%)
Apr 21, 2015	7.870	7.900	7.480	7.830	192,593	+0.09(+1.16%)
Apr 20, 2015	7.610	8.070	7.340	7.740	199,808	+0.26(+3.48%)
Apr 17, 2015	7.730	7.750	7.190	7.480	149,851	-0.31(-3.98%)
Apr 16, 2015	7.790	7.950	7.660	7.790	80,270	+0.03(+0.39%)
Apr 15, 2015	8.000	8.000	7.610	7.760	158,393	-0.23(-2.82%)
Apr 14, 2015	7.980	8.330	7.790	7.985	158,410	+0.00(+0.06%)
Apr 13, 2015	8.130	8.390	7.850	7.980	291,601	-0.14(-1.72%)
Apr 10, 2015	8.170	8.400	7.850	8.120	450,079	-0.01(-0.12%)
Apr 09, 2015	7.130	8.490	6.980	8.130	727,317	+1.07(+15.16%)
Apr 08, 2015	7.170	7.550	7.000	7.060	112,141	-0.14(-1.94%)
Apr 07, 2015	7.300	7.600	6.870	7.200	234,597	+0.11(+1.55%)
Apr 06, 2015	6.490	7.140	6.340	7.090	163,499	+0.63(+9.75%)
Apr 02, 2015	6.270	6.460	6.460	6.460	66,600	+0.23(+3.69%)
Apr 01, 2015	6.360	6.490	5.850	6.230	68,521	-0.07(-1.11%)
Mar 31, 2015	6.150	6.400	6.010	6.300	46,219	+0.16(+2.61%)
Mar 30, 2015	6.060	6.430	6.060	6.140	54,100	+0.13(+2.16%)
Mar 27, 2015	6.200	6.560	6.000	6.010	145,754	-0.11(-1.80%)
Mar 26, 2015	6.010	6.330	6.010	6.120	127,113	-0.07(-1.13%)
Mar 25, 2015	7.900	7.900	6.020	6.190	442,771	-1.81(-22.62%)
Mar 24, 2015	7.820	8.340	7.550	8.000	101,447	+0.28(+3.63%)
Mar 23, 2015	8.060	8.060	7.370	7.720	71,094	-0.28(-3.50%)
Mar 20, 2015	8.280	8.700	7.750	8.000	137,048	-0.28(-3.38%)
Mar 19, 2015	8.780	9.050	7.750	8.280	271,431	-0.30(-3.50%)
Mar 18, 2015	7.900	9.160	7.650	8.580	568,488	+0.71(+9.02%)
Mar 17, 2015	7.550	8.340	6.940	7.870	380,817	+0.31(+4.10%)
Mar 16, 2015	6.200	7.910	6.200	7.560	458,886	+1.41(+22.93%)
Mar 13, 2015	6.290	6.420	6.150	6.150	43,890	-0.10(-1.60%)
Mar 12, 2015	6.180	6.490	6.080	6.250	42,612	+0.04(+0.64%)
Mar 11, 2015	6.180	6.240	5.830	6.210	46,008	+0.24(+4.02%)
Mar 10, 2015	6.100	6.290	5.930	5.970	31,703	-0.06(-0.96%)
Mar 09, 2015	6.010	6.050	5.810	6.028	9,300	+0.14(+2.34%)
Mar 06, 2015	5.980	6.235	5.810	5.890	26,642	-0.12(-2.00%)
Mar 05, 2015	5.990	6.230	5.860	6.010	46,210	+0.12(+2.04%)
Mar 04, 2015	5.790	6.280	5.600	5.890	29,427	+0.10(+1.73%)
Mar 03, 2015	5.910	6.040	5.700	5.790	50,227	-0.18(-3.02%)
Mar 02, 2015	6.170	6.331	5.920	5.970	38,777	-0.20(-3.24%)
Feb 27, 2015	6.150	6.420	6.150	6.170	22,708	-0.26(-4.04%)
Feb 26, 2015	6.140	6.450	6.110	6.430	25,902	+0.27(+4.38%)
Feb 25, 2015	5.900	6.640	5.900	6.160	54,085	+0.15(+2.50%)
Feb 24, 2015	6.150	6.460	5.700	6.010	103,934	-0.01(-0.17%)
Feb 23, 2015	5.550	6.316	5.510	6.020	127,274	+0.59(+10.87%)
Feb 20, 2015	5.250	5.620	5.200	5.430	130,158	+0.11(+2.07%)
Feb 19, 2015	5.400	5.615	5.200	5.320	25,241	-0.03(-0.56%)
Feb 18, 2015	5.310	5.540	5.230	5.350	45,487	+0.03(+0.56%)
Feb 17, 2015	5.660	5.785	5.250	5.320	72,641	-0.38(-6.67%)
Feb 13, 2015	5.950	5.700	5.700	5.700	44,400	-0.25(-4.20%)
Feb 12, 2015	5.800	5.950	5.580	5.950	20,798	+0.15(+2.59%)
Feb 11, 2015	5.630	5.870	5.530	5.800	31,960	+0.14(+2.47%)
Feb 10, 2015	5.350	5.710	5.350	5.660	9,784	+0.30(+5.60%)
Feb 09, 2015	5.380	5.734	5.330	5.360	25,620	-0.29(-5.13%)
Feb 06, 2015	5.770	5.820	5.270	5.650	18,139	-0.20(-3.42%)
Feb 05, 2015	5.780	5.990	5.510	5.850	26,341	+0.17(+2.99%)
Feb 04, 2015	5.550	5.710	5.360	5.680	24,490	+0.22(+4.03%)
Feb 03, 2015	5.580	5.762	5.300	5.460	31,256	-0.20(-3.53%)
Feb 02, 2015	5.750	6.090	5.500	5.660	13,007	-0.03(-0.53%)
Jan 30, 2015	5.900	6.190	5.570	5.690	16,032	-0.11(-1.90%)
Jan 29, 2015	6.070	6.070	5.450	5.800	40,801	-0.29(-4.76%)
Jan 28, 2015	5.700	6.170	5.420	6.090	73,468	+0.43(+7.60%)
Jan 27, 2015	5.340	5.907	5.180	5.660	32,142	+0.37(+6.99%)
Jan 26, 2015	5.310	5.460	5.230	5.290	43,068	+0.11(+2.12%)
Jan 23, 2015	5.250	5.380	5.160	5.180	47,363	-0.08(-1.52%)
Jan 22, 2015	5.540	5.650	5.250	5.260	56,084	-0.34(-6.07%)
Jan 21, 2015	5.810	6.010	5.600	5.600	54,877	-0.26(-4.44%)
Jan 20, 2015	6.000	6.090	5.722	5.860	24,096	-0.05(-0.85%)
Jan 16, 2015	5.630	6.010	5.600	5.910	34,666	+0.29(+5.16%)
Jan 15, 2015	5.920	6.160	5.600	5.620	55,759	-0.29(-4.91%)
Jan 14, 2015	6.070	6.270	5.850	5.910	102,716	-0.29(-4.68%)
Jan 13, 2015	6.850	6.960	5.820	6.200	172,125	-0.67(-9.75%)
Jan 12, 2015	6.920	7.368	6.810	6.870	67,639	-0.04(-0.58%)
Jan 09, 2015	7.135	7.370	6.540	6.910	66,414	-0.22(-3.09%)
Jan 08, 2015	7.400	7.610	7.100	7.130	63,360	-0.07(-0.97%)
Jan 07, 2015	6.470	7.600	6.440	7.200	120,471	+0.80(+12.50%)
Jan 06, 2015	6.650	6.650	6.180	6.400	54,844	-0.15(-2.29%)
Jan 05, 2015	6.190	7.020	6.090	6.550	68,624	+0.31(+4.97%)
Jan 02, 2015	6.310	6.520	6.160	6.240	55,534	+0.04(+0.65%)
Dec 31, 2014	6.250	6.200	6.200	6.200	67,200	-0.12(-1.90%)
Dec 30, 2014	6.340	6.340	6.120	6.320	46,666	+0.01(+0.16%)
Dec 29, 2014	6.070	6.360	6.050	6.310	28,670	+0.12(+1.94%)
Dec 26, 2014	6.000	6.500	6.000	6.190	29,703	+0.00(+0.00%)
Dec 24, 2014	6.150	6.190	6.190	6.190	39,500	+0.03(+0.42%)
Dec 23, 2014	6.490	6.490	6.000	6.164	42,837	-0.19(-2.93%)
Dec 22, 2014	6.210	6.600	6.040	6.350	106,873	+0.25(+4.10%)
Dec 19, 2014	5.700	6.340	5.400	6.100	98,035	+0.40(+7.02%)
Dec 18, 2014	5.360	6.156	5.260	5.700	59,607	+0.39(+7.34%)
Dec 17, 2014	5.410	5.710	5.140	5.310	23,172	-0.12(-2.21%)
Dec 16, 2014	5.650	6.050	5.230	5.430	39,668	-0.25(-4.40%)
Dec 15, 2014	5.450	5.870	5.380	5.680	29,047	+0.30(+5.58%)
Dec 12, 2014	5.720	6.130	5.160	5.380	78,474	-0.34(-5.94%)
Dec 11, 2014	5.830	5.990	5.500	5.720	61,219	-0.03(-0.52%)
Dec 10, 2014	5.790	6.450	5.656	5.750	119,881	-0.04(-0.69%)
Dec 09, 2014	6.930	6.930	5.430	5.790	172,769	-1.26(-17.87%)
Dec 08, 2014	7.990	8.300	7.000	7.050	90,637	-0.78(-9.96%)
Dec 05, 2014	7.550	8.250	7.180	7.830	55,350	+0.24(+3.16%)
Dec 04, 2014	7.650	7.690	7.050	7.590	20,079	+0.09(+1.20%)
Dec 03, 2014	7.530	7.590	7.096	7.500	27,578	+0.05(+0.67%)
Dec 02, 2014	7.490	7.960	7.250	7.450	74,515	-0.09(-1.19%)
Dec 01, 2014	7.990	8.050	7.498	7.540	55,278	-0.11(-1.44%)
Nov 28, 2014	7.000	7.740	6.500	7.650	71,495	+0.64(+9.13%)
Nov 26, 2014	6.320	7.010	7.010	7.010	33,600	+0.41(+6.21%)
Nov 25, 2014	6.250	6.600	6.020	6.600	42,445	+0.37(+5.94%)
Nov 24, 2014	6.160	6.250	5.985	6.230	28,120	+0.28(+4.71%)
Nov 21, 2014	5.660	6.220	5.660	5.950	19,596	+0.30(+5.31%)
Nov 20, 2014	5.740	6.220	5.290	5.650	21,979	-0.07(-1.22%)
Nov 19, 2014	6.630	6.630	5.640	5.720	56,953	-0.48(-7.74%)
Nov 18, 2014	6.490	6.510	6.050	6.200	30,482	+0.18(+2.99%)
Nov 17, 2014	5.480	6.100	5.470	6.020	53,271	+0.62(+11.48%)
Nov 14, 2014	5.000	5.490	5.000	5.400	13,788	+0.41(+8.22%)
Nov 13, 2014	4.760	5.000	4.760	4.990	12,267	+0.28(+5.94%)
Nov 12, 2014	4.950	5.000	4.327	4.710	29,874	+0.01(+0.21%)
Nov 11, 2014	4.970	4.990	4.570	4.700	6,202	+0.14(+3.07%)
Nov 10, 2014	4.980	5.000	4.560	4.560	11,816	-0.44(-8.80%)
Nov 07, 2014	4.930	5.000	4.370	5.000	20,636	+0.05(+1.01%)
Nov 06, 2014	4.930	5.000	4.540	4.950	21,104	+0.05(+1.02%)
Nov 05, 2014	4.300	4.900	4.070	4.900	56,003	+0.53(+12.13%)
Nov 04, 2014	4.780	4.780	4.070	4.370	24,675	-0.15(-3.32%)
Nov 03, 2014	4.850	4.920	4.260	4.520	16,586	-0.20(-4.24%)
Oct 31, 2014	4.520	4.880	4.050	4.720	14,194	+0.28(+6.31%)
Oct 30, 2014	4.580	4.680	4.050	4.440	21,218	-0.15(-3.27%)
Oct 29, 2014	4.520	4.720	4.300	4.590	14,077	+0.08(+1.73%)
Oct 28, 2014	4.180	4.590	3.910	4.512	30,372	+0.40(+9.73%)
Oct 27, 2014	4.610	4.410	3.550	4.112	59,002	-0.30(-6.76%)
Oct 24, 2014	4.580	4.820	4.310	4.410	74,485	-0.20(-4.34%)
Oct 23, 2014	4.830	4.830	4.510	4.610	17,967	-0.02(-0.43%)
Oct 22, 2014	4.580	4.900	4.580	4.630	28,738	+0.06(+1.31%)
Oct 21, 2014	4.920	4.930	4.520	4.570	20,091	-0.34(-6.94%)
Oct 20, 2014	5.030	5.210	4.905	4.911	7,855	-0.09(-1.82%)
Oct 17, 2014	5.410	5.410	4.880	5.002	29,299	-0.29(-5.44%)
Oct 16, 2014	5.290	5.580	5.000	5.290	11,099	-0.01(-0.19%)
Oct 15, 2014	5.160	5.400	4.800	5.300	41,425	+0.05(+0.95%)
Oct 14, 2014	5.160	5.660	4.560	5.250	41,734	+0.13(+2.54%)
Oct 13, 2014	5.220	5.810	5.100	5.120	33,253	-0.08(-1.54%)
Oct 10, 2014	6.080	6.300	5.190	5.200	40,017	-0.90(-14.75%)
Oct 09, 2014	6.070	6.270	6.000	6.100	42,402	+0.01(+0.16%)
Oct 08, 2014	6.240	6.290	6.060	6.090	72,939	-0.07(-1.14%)
Oct 07, 2014	6.330	6.350	6.000	6.160	78,786	-0.14(-2.22%)
Oct 06, 2014	6.400	6.400	6.160	6.300	21,786	-0.06(-0.94%)
Oct 03, 2014	6.180	6.390	6.027	6.360	24,137	+0.36(+6.00%)
Oct 02, 2014	5.870	6.180	5.680	6.000	20,896	-0.01(-0.17%)
Oct 01, 2014	6.290	6.290	5.630	6.010	103,050	-0.29(-4.60%)
Sep 30, 2014	6.150	6.300	6.150	6.300	43,616	+0.11(+1.78%)
Sep 29, 2014	6.380	6.380	6.160	6.190	30,568	-0.21(-3.28%)
Sep 26, 2014	6.280	6.400	6.150	6.400	20,265	+0.14(+2.24%)
Sep 25, 2014	6.100	6.300	6.090	6.260	61,266	-0.08(-1.26%)
Sep 24, 2014	6.350	6.369	6.200	6.340	68,110	-0.03(-0.47%)
Sep 23, 2014	6.370	6.500	6.200	6.370	92,254	+0.01(+0.16%)
Sep 22, 2014	6.190	6.490	6.100	6.360	142,004	+0.18(+2.91%)
Sep 19, 2014	6.110	6.300	6.030	6.180	136,259	+0.06(+0.98%)
Sep 18, 2014	6.120	6.270	6.000	6.120	148,704	-0.15(-2.39%)
Sep 17, 2014	6.170	6.320	6.020	6.270	145,346	+0.05(+0.80%)
Sep 16, 2014	6.400	6.490	5.910	6.220	163,319	-0.18(-2.81%)
Sep 15, 2014	6.000	6.400	5.850	6.400	478,887	+0.70(+12.28%)