Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.066	6.075	6.016	6.023	61,024	-0.06(-1.06%)
Apr 29, 2015	6.087	6.109	6.052	6.087	34,440	-0.01(-0.23%)
Apr 28, 2015	6.016	6.109	6.016	6.102	29,507	+0.08(+1.31%)
Apr 27, 2015	6.073	6.109	6.023	6.023	29,722	-0.02(-0.36%)
Apr 24, 2015	6.023	6.073	5.994	6.044	26,683	+0.02(+0.36%)
Apr 23, 2015	6.016	6.044	5.980	6.023	29,821	+0.01(+0.12%)
Apr 22, 2015	5.973	6.016	5.951	6.016	27,588	+0.06(+1.00%)
Apr 21, 2015	5.951	5.976	5.944	5.956	20,116	+0.01(+0.18%)
Apr 20, 2015	5.944	5.987	5.944	5.945	76,385	+0.01(+0.14%)
Apr 17, 2015	5.937	5.949	5.894	5.937	29,835	-0.04(-0.60%)
Apr 16, 2015	6.009	6.009	5.958	5.973	93,111	-0.04(-0.60%)
Apr 15, 2015	5.973	6.023	5.966	6.009	35,262	+0.04(+0.66%)
Apr 14, 2015	5.958	5.980	5.944	5.969	40,209	-0.00(-0.06%)
Apr 13, 2015	5.916	5.987	5.916	5.973	87,139	+0.03(+0.53%)
Apr 10, 2015	5.908	5.966	5.908	5.942	90,674	+0.02(+0.32%)
Apr 09, 2015	5.930	5.937	5.887	5.923	73,882	+0.03(+0.49%)
Apr 08, 2015	5.923	5.923	5.851	5.894	54,104	+0.03(+0.49%)
Apr 07, 2015	5.858	5.887	5.858	5.865	27,400	+0.01(+0.12%)
Apr 06, 2015	5.787	5.873	5.787	5.858	40,795	+0.09(+1.49%)
Apr 02, 2015	5.744	5.772	5.772	5.772	43,286	+0.04(+0.62%)
Apr 01, 2015	5.736	5.765	5.736	5.736	48,198	-0.03(-0.50%)
Mar 31, 2015	5.801	5.815	5.736	5.765	107,377	-0.05(-0.86%)
Mar 30, 2015	5.751	5.830	5.751	5.815	52,475	+0.08(+1.37%)
Mar 27, 2015	5.729	5.772	5.729	5.736	23,817	+0.01(+0.12%)
Mar 26, 2015	5.772	5.787	5.729	5.729	67,774	-0.04(-0.62%)
Mar 25, 2015	5.772	5.815	5.751	5.765	111,648	+0.00(+0.00%)
Mar 24, 2015	5.822	5.822	5.744	5.765	119,935	+0.00(+0.00%)
Mar 23, 2015	5.744	5.787	5.736	5.765	96,568	+0.03(+0.50%)
Mar 20, 2015	5.729	5.808	5.729	5.736	92,193	-0.01(-0.25%)
Mar 19, 2015	5.779	5.779	5.715	5.751	58,264	-0.01(-0.12%)
Mar 18, 2015	5.694	5.790	5.679	5.758	33,879	+0.05(+0.88%)
Mar 17, 2015	5.722	5.758	5.687	5.708	47,866	-0.01(-0.25%)
Mar 16, 2015	5.694	5.729	5.694	5.722	23,645	+0.04(+0.63%)
Mar 13, 2015	5.694	5.696	5.665	5.686	27,701	-0.03(-0.51%)
Mar 12, 2015	5.686	5.751	5.686	5.715	52,059	+0.04(+0.63%)
Mar 11, 2015	5.731	5.731	5.679	5.679	37,576	-0.05(-0.87%)
Mar 10, 2015	5.751	5.752	5.708	5.729	85,019	-0.04(-0.62%)
Mar 09, 2015	5.751	5.794	5.751	5.765	29,239	+0.01(+0.25%)
Mar 06, 2015	5.894	5.894	5.751	5.751	46,566	-0.14(-2.43%)
Mar 05, 2015	5.865	5.908	5.851	5.894	32,249	+0.05(+0.86%)
Mar 04, 2015	5.880	5.930	5.844	5.844	57,414	-0.09(-1.45%)
Mar 03, 2015	5.894	5.944	5.873	5.930	39,548	-0.01(-0.12%)
Mar 02, 2015	5.901	5.944	5.882	5.937	59,532	+0.07(+1.22%)
Feb 27, 2015	5.887	5.923	5.858	5.865	46,115	-0.04(-0.73%)
Feb 26, 2015	5.894	5.916	5.865	5.908	71,920	+0.05(+0.86%)
Feb 25, 2015	5.873	5.908	5.851	5.858	56,047	-0.01(-0.24%)
Feb 24, 2015	5.794	5.873	5.794	5.873	34,885	+0.07(+1.23%)
Feb 23, 2015	5.808	5.822	5.794	5.801	37,434	-0.01(-0.12%)
Feb 20, 2015	5.779	5.830	5.765	5.808	38,017	+0.01(+0.12%)
Feb 19, 2015	5.779	5.822	5.772	5.801	45,800	-0.01(-0.12%)
Feb 18, 2015	5.787	5.830	5.765	5.808	66,171	+0.04(+0.62%)
Feb 17, 2015	5.765	5.801	5.758	5.772	90,907	-0.02(-0.37%)
Feb 13, 2015	5.794	5.794	5.794	5.794	67,442	+0.04(+0.75%)
Feb 12, 2015	5.715	5.765	5.715	5.751	38,305	+0.04(+0.63%)
Feb 11, 2015	5.686	5.744	5.643	5.715	54,761	-0.04(-0.62%)
Feb 10, 2015	5.751	5.779	5.729	5.751	44,940	+0.04(+0.63%)
Feb 09, 2015	5.758	5.787	5.701	5.715	45,225	-0.02(-0.37%)
Feb 06, 2015	5.772	5.801	5.715	5.736	110,630	-0.03(-0.50%)
Feb 05, 2015	5.729	5.830	5.729	5.765	76,303	+0.04(+0.63%)
Feb 04, 2015	5.729	5.808	5.729	5.729	75,393	-0.04(-0.62%)
Feb 03, 2015	5.744	5.794	5.744	5.765	79,263	+0.09(+1.51%)
Feb 02, 2015	5.615	5.694	5.615	5.679	36,414	+0.05(+0.89%)
Jan 30, 2015	5.643	5.672	5.629	5.629	24,740	-0.10(-1.75%)
Jan 29, 2015	5.615	5.729	5.586	5.729	63,612	+0.11(+2.04%)
Jan 28, 2015	5.694	5.694	5.615	5.615	18,025	-0.08(-1.38%)
Jan 27, 2015	5.665	5.708	5.636	5.694	29,053	-0.06(-1.00%)
Jan 26, 2015	5.686	5.758	5.665	5.751	53,993	+0.04(+0.63%)
Jan 23, 2015	5.722	5.751	5.701	5.715	17,666	+0.00(+0.00%)
Jan 22, 2015	5.694	5.729	5.666	5.715	41,169	+0.01(+0.25%)
Jan 21, 2015	5.643	5.708	5.636	5.701	40,973	+0.03(+0.51%)
Jan 20, 2015	5.679	5.694	5.624	5.672	52,641	-0.01(-0.13%)
Jan 16, 2015	5.622	5.679	5.593	5.679	33,292	+0.06(+1.15%)
Jan 15, 2015	5.608	5.629	5.600	5.615	41,021	+0.01(+0.13%)
Jan 14, 2015	5.557	5.636	5.543	5.608	47,786	-0.01(-0.13%)
Jan 13, 2015	5.679	5.686	5.579	5.615	52,553	+0.01(+0.13%)
Jan 12, 2015	5.658	5.665	5.543	5.607	204,329	-0.06(-1.07%)
Jan 09, 2015	5.686	5.715	5.636	5.668	68,227	-0.04(-0.70%)
Jan 08, 2015	5.686	5.787	5.668	5.708	87,590	+0.06(+1.14%)
Jan 07, 2015	5.629	5.665	5.629	5.643	86,658	+0.02(+0.38%)
Jan 06, 2015	5.629	5.665	5.586	5.622	22,568	-0.03(-0.51%)
Jan 05, 2015	5.722	5.736	5.622	5.651	50,956	-0.12(-2.11%)
Jan 02, 2015	5.751	5.794	5.729	5.772	42,999	+0.01(+0.25%)
Dec 31, 2014	5.765	5.758	5.758	5.758	80,428	+0.03(+0.50%)
Dec 30, 2014	5.787	5.787	5.729	5.729	83,613	-0.06(-1.11%)
Dec 29, 2014	5.801	5.801	5.751	5.794	29,952	+0.02(+0.30%)
Dec 26, 2014	5.801	5.801	5.751	5.776	21,809	+0.02(+0.27%)
Dec 24, 2014	5.772	5.760	5.760	5.760	23,737	+0.00(+0.03%)
Dec 23, 2014	5.694	5.779	5.694	5.759	55,597	+0.05(+0.89%)
Dec 22, 2014	5.736	5.765	5.658	5.708	171,511	+0.02(+0.38%)
Dec 19, 2014	5.722	5.736	5.658	5.686	131,151	-0.01(-0.13%)
Dec 18, 2014	5.643	5.708	5.643	5.694	70,838	+0.06(+1.15%)
Dec 17, 2014	5.557	5.636	5.557	5.629	83,378	+0.06(+1.16%)
Dec 16, 2014	5.586	5.658	5.536	5.565	96,666	-0.14(-2.39%)
Dec 15, 2014	5.694	5.765	5.651	5.701	104,632	-0.01(-0.13%)
Dec 12, 2014	5.758	5.765	5.701	5.708	108,014	-0.11(-1.85%)
Dec 11, 2014	5.794	5.851	5.794	5.815	139,011	-0.05(-0.85%)
Dec 10, 2014	5.851	5.873	5.772	5.865	107,773	+0.00(+0.00%)
Dec 09, 2014	5.837	5.901	5.815	5.865	52,346	-0.04(-0.75%)
Dec 08, 2014	5.937	5.980	5.908	5.910	22,511	-0.07(-1.18%)
Dec 05, 2014	5.966	6.036	5.966	5.980	39,154	-0.02(-0.36%)
Dec 04, 2014	5.994	6.030	5.930	6.001	41,232	-0.04(-0.71%)
Dec 03, 2014	5.987	6.052	5.987	6.044	44,102	+0.01(+0.24%)
Dec 02, 2014	5.937	6.037	5.920	6.030	85,674	+0.09(+1.57%)
Dec 01, 2014	6.030	6.030	5.930	5.937	73,826	-0.14(-2.36%)
Nov 28, 2014	6.059	6.096	6.059	6.080	18,220	-0.01(-0.12%)
Nov 26, 2014	6.095	6.087	6.087	6.087	15,638	+0.01(+0.12%)
Nov 25, 2014	6.073	6.109	6.059	6.080	22,194	-0.01(-0.12%)
Nov 24, 2014	6.052	6.095	6.052	6.087	66,800	+0.00(+0.00%)
Nov 21, 2014	6.116	6.116	6.016	6.087	105,953	+0.04(+0.72%)
Nov 20, 2014	5.994	6.052	5.994	6.044	72,086	+0.01(+0.11%)
Nov 19, 2014	6.001	6.052	5.794	6.037	135,084	+0.01(+0.24%)
Nov 18, 2014	5.987	6.052	5.987	6.023	80,218	+0.04(+0.60%)
Nov 17, 2014	5.980	6.009	5.980	5.987	25,344	-0.02(-0.36%)
Nov 14, 2014	6.023	6.037	5.987	6.009	41,303	-0.01(-0.24%)
Nov 13, 2014	6.030	6.073	6.009	6.023	29,519	-0.04(-0.59%)
Nov 12, 2014	6.009	6.066	5.994	6.059	69,291	+0.01(+0.12%)
Nov 11, 2014	6.023	6.066	6.023	6.052	33,046	+0.01(+0.12%)
Nov 10, 2014	6.044	6.059	6.016	6.044	48,310	+0.03(+0.48%)
Nov 07, 2014	6.001	6.037	5.987	6.016	66,205	+0.00(+0.00%)
Nov 06, 2014	6.016	6.044	5.994	6.016	52,965	-0.03(-0.47%)
Nov 05, 2014	6.023	6.045	6.016	6.044	16,842	+0.04(+0.60%)
Nov 04, 2014	6.087	6.099	5.980	6.009	100,746	-0.11(-1.76%)
Nov 03, 2014	6.123	6.181	6.095	6.116	80,893	-0.04(-0.70%)
Oct 31, 2014	6.145	6.245	6.087	6.159	74,158	+0.05(+0.82%)
Oct 30, 2014	6.066	6.145	6.044	6.109	62,061	+0.00(+0.00%)
Oct 29, 2014	6.095	6.209	6.052	6.109	73,576	-0.02(-0.35%)
Oct 28, 2014	5.987	6.130	5.987	6.130	91,138	+0.12(+2.03%)
Oct 27, 2014	6.001	6.009	6.016	6.009	55,646	-0.01(-0.12%)
Oct 24, 2014	5.923	6.023	5.923	6.016	151,402	+0.07(+1.20%)
Oct 23, 2014	5.937	6.016	5.930	5.944	143,840	+0.08(+1.34%)
Oct 22, 2014	5.958	6.044	5.865	5.865	93,690	-0.11(-1.92%)
Oct 21, 2014	5.880	5.980	5.880	5.980	193,037	+0.11(+1.83%)
Oct 20, 2014	5.858	5.900	5.916	5.873	73,305	-0.04(-0.73%)
Oct 17, 2014	5.801	5.930	5.801	5.916	28,251	+0.15(+2.56%)
Oct 16, 2014	5.643	5.779	5.579	5.768	99,912	+0.04(+0.67%)
Oct 15, 2014	5.744	5.837	5.608	5.729	120,562	-0.04(-0.74%)
Oct 14, 2014	5.772	5.837	5.765	5.772	48,892	-0.01(-0.12%)
Oct 13, 2014	5.894	5.937	5.758	5.779	29,244	-0.14(-2.30%)
Oct 10, 2014	5.987	6.037	5.916	5.916	56,506	-0.10(-1.67%)
Oct 09, 2014	6.102	6.102	5.987	6.016	32,523	-0.11(-1.87%)
Oct 08, 2014	6.052	6.152	6.023	6.130	44,662	+0.05(+0.82%)
Oct 07, 2014	6.059	6.102	6.041	6.080	28,800	-0.02(-0.35%)
Oct 06, 2014	6.138	6.138	6.052	6.102	52,331	-0.05(-0.82%)
Oct 03, 2014	6.159	6.177	6.130	6.152	50,097	-0.03(-0.46%)
Oct 02, 2014	6.188	6.209	6.116	6.181	56,648	-0.04(-0.69%)
Oct 01, 2014	6.202	6.252	6.159	6.223	85,975	-0.01(-0.23%)
Sep 30, 2014	6.331	6.338	6.173	6.238	60,883	-0.08(-1.25%)
Sep 29, 2014	6.259	6.331	6.245	6.317	24,861	-0.04(-0.56%)
Sep 26, 2014	6.266	6.367	6.252	6.352	101,387	+0.08(+1.26%)
Sep 25, 2014	6.324	6.381	6.238	6.274	41,490	-0.09(-1.35%)
Sep 24, 2014	6.309	6.403	6.302	6.360	21,178	+0.03(+0.45%)
Sep 23, 2014	6.338	6.367	6.317	6.331	34,775	-0.06(-1.01%)
Sep 22, 2014	6.410	6.438	6.381	6.395	29,445	-0.04(-0.67%)
Sep 19, 2014	6.460	6.539	6.389	6.438	56,713	-0.05(-0.77%)
Sep 18, 2014	6.546	6.546	6.488	6.488	34,292	-0.01(-0.11%)
Sep 17, 2014	6.467	6.517	6.467	6.496	35,617	+0.01(+0.11%)
Sep 16, 2014	6.431	6.510	6.431	6.488	18,270	+0.02(+0.25%)
Sep 15, 2014	6.460	6.481	6.460	6.472	15,475	-0.01(-0.14%)
Sep 12, 2014	6.539	6.539	6.438	6.481	51,768	-0.10(-1.49%)
Sep 11, 2014	6.524	6.596	6.524	6.579	27,330	+0.03(+0.47%)
Sep 10, 2014	6.546	6.609	6.546	6.548	20,239	-0.03(-0.40%)
Sep 09, 2014	6.574	6.641	6.567	6.574	29,357	-0.04(-0.65%)
Sep 08, 2014	6.646	6.668	6.617	6.617	27,856	-0.04(-0.63%)
Sep 05, 2014	6.646	6.663	6.639	6.659	14,735	-0.00(-0.02%)
Sep 04, 2014	6.696	6.703	6.639	6.660	26,397	-0.00(-0.06%)
Sep 03, 2014	6.646	6.682	6.646	6.665	34,813	+0.03(+0.39%)
Sep 02, 2014	6.639	6.646	6.632	6.639	8,189	+0.00(+0.00%)
Aug 29, 2014	6.632	6.639	6.639	6.639	48,312	-0.01(-0.22%)
Aug 28, 2014	6.596	6.659	6.596	6.653	16,923	+0.01(+0.11%)
Aug 27, 2014	6.625	6.667	6.625	6.646	33,677	+0.00(+0.00%)
Aug 26, 2014	6.603	6.668	6.617	6.646	45,746	+0.03(+0.43%)
Aug 25, 2014	6.596	6.646	6.596	6.617	25,952	+0.03(+0.43%)
Aug 22, 2014	6.560	6.610	6.560	6.589	47,562	+0.00(+0.00%)
Aug 21, 2014	6.567	6.606	6.567	6.589	22,119	+0.01(+0.22%)
Aug 20, 2014	6.582	6.617	6.567	6.574	33,853	-0.01(-0.11%)
Aug 19, 2014	6.567	6.589	6.567	6.582	12,689	+0.00(+0.00%)
Aug 18, 2014	6.567	6.596	6.546	6.582	25,855	+0.04(+0.55%)
Aug 15, 2014	6.531	6.531	6.503	6.546	23,040	+0.02(+0.33%)
Aug 14, 2014	6.488	6.574	6.488	6.524	37,946	+0.01(+0.22%)
Aug 13, 2014	6.474	6.539	6.474	6.510	49,084	+0.03(+0.46%)
Aug 12, 2014	6.460	6.503	6.460	6.480	29,082	-0.02(-0.24%)
Aug 11, 2014	6.453	6.510	6.453	6.496	22,915	+0.02(+0.33%)
Aug 08, 2014	6.424	6.460	6.424	6.474	22,346	+0.05(+0.71%)
Aug 07, 2014	6.467	6.486	6.415	6.428	56,323	-0.06(-0.93%)
Aug 06, 2014	6.546	6.589	6.467	6.488	19,501	-0.06(-0.88%)
Aug 05, 2014	6.646	6.646	6.510	6.546	51,599	-0.16(-2.35%)
Aug 04, 2014	6.625	6.703	6.574	6.703	25,491	+0.04(+0.64%)
Aug 01, 2014	6.596	6.660	6.524	6.660	22,307	+0.05(+0.76%)
Jul 31, 2014	6.625	6.625	6.582	6.610	20,563	-0.07(-1.07%)
Jul 30, 2014	6.682	6.706	6.661	6.682	28,490	+0.01(+0.11%)
Jul 29, 2014	6.653	6.725	6.653	6.675	40,733	+0.00(+0.00%)
Jul 28, 2014	6.689	6.699	6.656	6.675	26,161	+0.00(+0.00%)
Jul 25, 2014	6.703	6.746	6.675	6.675	14,090	-0.03(-0.43%)
Jul 24, 2014	6.718	6.746	6.703	6.703	12,213	-0.02(-0.32%)
Jul 23, 2014	6.725	6.773	6.725	6.725	15,747	-0.01(-0.21%)
Jul 22, 2014	6.696	6.768	6.682	6.739	15,972	+0.03(+0.43%)
Jul 21, 2014	6.675	6.725	6.668	6.710	15,997	+0.01(+0.21%)
Jul 18, 2014	6.689	6.718	6.661	6.696	34,835	-0.01(-0.11%)
Jul 17, 2014	6.739	6.775	6.696	6.703	43,076	-0.02(-0.32%)
Jul 16, 2014	6.668	6.732	6.668	6.725	46,945	+0.05(+0.68%)
Jul 15, 2014	6.668	6.696	6.668	6.679	30,452	-0.01(-0.14%)
Jul 14, 2014	6.660	6.703	6.653	6.689	100,917	+0.01(+0.11%)
Jul 11, 2014	6.660	6.689	6.632	6.682	46,876	-0.01(-0.09%)
Jul 10, 2014	6.682	6.707	6.625	6.688	47,138	-0.01(-0.13%)
Jul 09, 2014	6.710	6.782	6.689	6.696	45,053	-0.04(-0.53%)
Jul 08, 2014	6.739	6.739	6.703	6.732	16,947	-0.02(-0.32%)
Jul 07, 2014	6.782	6.825	6.746	6.753	24,825	-0.07(-1.05%)
Jul 03, 2014	6.804	6.825	6.825	6.825	34,070	+0.00(+0.00%)
Jul 02, 2014	6.796	6.854	6.753	6.825	33,964	+0.01(+0.11%)
Jul 01, 2014	6.725	6.818	6.703	6.818	44,700	+0.08(+1.17%)
Jun 30, 2014	6.753	6.775	6.710	6.739	17,805	-0.06(-0.84%)
Jun 27, 2014	6.653	6.804	6.639	6.796	28,927	+0.11(+1.61%)
Jun 26, 2014	6.653	6.725	6.625	6.689	39,338	+0.03(+0.43%)
Jun 25, 2014	6.596	6.675	6.589	6.660	32,104	+0.05(+0.76%)
Jun 24, 2014	6.617	6.649	6.610	6.610	36,734	-0.04(-0.54%)
Jun 23, 2014	6.603	6.646	6.597	6.646	50,359	+0.03(+0.43%)
Jun 20, 2014	6.603	6.668	6.596	6.617	54,064	-0.01(-0.22%)
Jun 19, 2014	6.567	6.653	6.567	6.632	27,023	+0.04(+0.54%)
Jun 18, 2014	6.553	6.596	6.546	6.596	25,198	+0.01(+0.22%)
Jun 17, 2014	6.524	6.582	6.524	6.582	39,919	+0.01(+0.22%)
Jun 16, 2014	6.539	6.582	6.539	6.567	39,148	+0.01(+0.22%)
Jun 13, 2014	6.517	6.589	6.517	6.553	112,264	+0.01(+0.21%)
Jun 12, 2014	6.496	6.560	6.496	6.539	50,766	+0.01(+0.11%)
Jun 11, 2014	6.496	6.547	6.496	6.531	34,215	+0.00(+0.00%)
Jun 10, 2014	6.531	6.596	6.503	6.531	115,015	-0.05(-0.76%)
Jun 06, 2014	6.574	6.632	6.574	6.582	74,165	-0.01(-0.11%)
Jun 05, 2014	6.488	6.589	6.488	6.589	65,479	+0.08(+1.21%)
Jun 04, 2014	6.546	6.560	6.488	6.510	49,745	-0.02(-0.33%)
Jun 03, 2014	6.539	6.560	6.510	6.531	39,906	-0.02(-0.25%)
Jun 02, 2014	6.553	6.646	6.539	6.547	33,624	-0.01(-0.09%)
May 30, 2014	6.560	6.571	6.517	6.553	25,805	-0.01(-0.11%)
May 29, 2014	6.546	6.574	6.503	6.560	60,833	+0.04(+0.66%)
May 28, 2014	6.503	6.557	6.503	6.517	23,266	+0.00(+0.00%)
May 27, 2014	6.503	6.574	6.503	6.517	48,520	+0.01(+0.22%)
May 23, 2014	6.503	6.503	6.503	6.503	35,047	+0.04(+0.55%)
May 22, 2014	6.496	6.501	6.467	6.467	22,024	+0.00(+0.01%)
May 21, 2014	6.460	6.517	6.460	6.467	17,199	+0.01(+0.14%)
May 20, 2014	6.460	6.496	6.453	6.458	34,630	-0.02(-0.25%)
May 19, 2014	6.410	6.496	6.410	6.474	28,148	+0.03(+0.44%)
May 16, 2014	6.424	6.462	6.417	6.445	38,350	+0.04(+0.56%)
May 15, 2014	6.467	6.546	6.410	6.410	135,950	-0.04(-0.55%)
May 14, 2014	6.474	6.539	6.403	6.445	107,435	-0.01(-0.22%)
May 13, 2014	6.474	6.506	6.453	6.460	147,619	-0.02(-0.33%)
May 12, 2014	6.431	6.503	6.431	6.481	59,953	+0.05(+0.78%)
May 09, 2014	6.395	6.445	6.395	6.431	37,841	+0.02(+0.34%)
May 08, 2014	6.424	6.470	6.410	6.410	34,042	-0.04(-0.67%)
May 07, 2014	6.424	6.481	6.424	6.453	62,323	+0.06(+1.01%)
May 06, 2014	6.417	6.427	6.383	6.388	56,005	-0.06(-1.00%)
May 05, 2014	6.395	6.453	6.395	6.453	74,267	+0.02(+0.26%)
May 02, 2014	6.395	6.553	6.352	6.436	501,368	+0.03(+0.53%)