Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.325	6.396	6.285	6.364	8,072,318	+0.00(+0.00%)
Feb 26, 2015	6.372	6.396	6.333	6.364	10,530,763	-0.01(-0.12%)
Feb 25, 2015	6.364	6.404	6.364	6.372	7,176,619	+0.01(+0.12%)
Feb 24, 2015	6.317	6.349	6.293	6.364	6,051,499	+0.03(+0.50%)
Feb 23, 2015	6.325	6.356	6.301	6.333	13,006,903	-0.08(-1.24%)
Feb 20, 2015	6.325	6.420	6.297	6.412	15,073,194	+0.03(+0.50%)
Feb 19, 2015	6.396	6.428	6.372	6.380	12,912,509	+0.00(+0.00%)
Feb 18, 2015	6.388	6.408	6.341	6.380	12,444,093	-0.01(-0.12%)
Feb 17, 2015	6.341	6.424	6.317	6.388	12,886,978	+0.02(+0.25%)
Feb 13, 2015	6.364	6.372	6.372	6.372	12,027,430	+0.04(+0.63%)
Feb 12, 2015	6.309	6.356	6.285	6.333	10,535,144	+0.10(+1.66%)
Feb 11, 2015	6.178	6.253	6.158	6.229	15,786,119	+0.06(+0.90%)
Feb 10, 2015	6.158	6.182	6.126	6.174	14,192,550	+0.18(+3.05%)
Feb 09, 2015	5.967	6.015	5.959	5.991	12,847,999	-0.09(-1.44%)
Feb 06, 2015	6.213	6.190	6.062	6.078	11,854,333	-0.14(-2.17%)
Feb 05, 2015	6.166	6.233	6.158	6.213	9,129,188	+0.10(+1.69%)
Feb 04, 2015	6.150	6.190	6.110	6.110	10,583,713	-0.14(-2.29%)
Feb 03, 2015	6.182	6.261	6.142	6.253	13,828,815	+0.21(+3.55%)
Feb 02, 2015	6.019	6.055	5.951	6.039	18,515,568	+0.00(+0.00%)
Jan 30, 2015	6.130	6.134	6.039	6.039	19,519,466	-0.12(-1.94%)
Jan 29, 2015	6.253	6.261	6.071	6.158	32,072,040	-0.11(-1.77%)
Jan 28, 2015	6.452	6.459	6.261	6.269	36,194,080	-0.10(-1.50%)
Jan 27, 2015	6.372	6.396	6.309	6.364	15,702,058	+0.01(+0.13%)
Jan 26, 2015	6.317	6.372	6.285	6.356	25,282,620	+0.08(+1.27%)
Jan 23, 2015	6.349	6.396	6.269	6.277	13,079,082	+0.02(+0.38%)
Jan 22, 2015	6.205	6.293	6.178	6.253	16,673,681	+0.13(+2.08%)
Jan 21, 2015	6.078	6.152	6.047	6.126	8,928,099	+0.03(+0.52%)
Jan 20, 2015	6.103	6.114	6.011	6.094	14,869,311	+0.09(+1.46%)
Jan 16, 2015	5.919	6.015	5.888	6.007	10,670,709	+0.10(+1.75%)
Jan 15, 2015	5.935	5.967	5.884	5.904	17,358,454	-0.21(-3.51%)
Jan 14, 2015	6.078	6.126	5.999	6.118	28,278,794	+0.19(+3.22%)
Jan 13, 2015	6.015	6.055	5.880	5.927	12,126,941	-0.05(-0.80%)
Jan 12, 2015	6.015	6.015	5.935	5.975	6,355,432	-0.02(-0.40%)
Jan 09, 2015	6.015	6.023	5.951	5.999	10,449,811	-0.04(-0.66%)
Jan 08, 2015	5.991	6.086	5.983	6.039	14,337,096	+0.03(+0.53%)
Jan 07, 2015	5.991	6.039	5.955	6.007	14,563,800	+0.02(+0.27%)
Jan 06, 2015	6.031	6.070	5.927	5.991	16,234,427	-0.10(-1.57%)
Jan 05, 2015	6.150	6.158	6.031	6.086	16,623,648	-0.28(-4.37%)
Jan 02, 2015	6.333	6.380	6.297	6.364	9,965,393	+0.12(+1.91%)
Dec 31, 2014	6.309	6.245	6.245	6.245	5,480,652	-0.07(-1.13%)
Dec 30, 2014	6.356	6.380	6.317	6.317	11,455,158	-0.07(-1.12%)
Dec 29, 2014	6.412	6.428	6.372	6.388	5,282,611	-0.10(-1.59%)
Dec 26, 2014	6.432	6.515	6.428	6.492	3,877,569	+0.06(+0.99%)
Dec 24, 2014	6.396	6.428	6.428	6.428	3,727,981	+0.01(+0.12%)
Dec 23, 2014	6.364	6.444	6.356	6.420	11,791,836	+0.10(+1.51%)
Dec 22, 2014	6.285	6.341	6.278	6.325	9,557,614	+0.04(+0.63%)
Dec 19, 2014	6.237	6.341	6.237	6.285	17,658,396	-0.10(-1.62%)
Dec 18, 2014	6.317	6.412	6.261	6.388	16,956,412	+0.14(+2.29%)
Dec 17, 2014	6.118	6.293	6.118	6.245	21,662,402	+0.10(+1.68%)
Dec 16, 2014	6.070	6.257	6.047	6.142	25,991,458	-0.01(-0.13%)
Dec 15, 2014	6.285	6.301	6.106	6.150	18,589,492	-0.10(-1.65%)
Dec 12, 2014	6.404	6.412	6.245	6.253	17,728,756	-0.12(-1.87%)
Dec 11, 2014	6.444	6.460	6.356	6.372	18,991,298	-0.03(-0.50%)
Dec 10, 2014	6.511	6.547	6.372	6.404	16,875,076	-0.06(-0.86%)
Dec 09, 2014	6.428	6.476	6.384	6.460	12,325,160	-0.08(-1.22%)
Dec 08, 2014	6.611	6.650	6.515	6.539	29,439,534	-0.05(-0.72%)
Dec 05, 2014	6.492	6.611	6.492	6.587	21,322,888	+0.12(+1.84%)
Dec 04, 2014	6.476	6.515	6.420	6.468	11,243,196	-0.06(-0.97%)
Dec 03, 2014	6.492	6.547	6.448	6.531	31,089,244	-0.06(-0.84%)
Dec 02, 2014	6.627	6.635	6.539	6.587	21,840,252	+0.01(+0.12%)
Dec 01, 2014	6.627	6.627	6.563	6.579	13,760,992	+0.03(+0.49%)
Nov 28, 2014	6.547	6.603	6.523	6.547	8,582,056	+0.04(+0.61%)
Nov 26, 2014	6.531	6.507	6.507	6.507	9,614,015	+0.06(+0.86%)
Nov 25, 2014	6.444	6.499	6.444	6.452	19,581,332	+0.00(+0.00%)
Nov 24, 2014	6.420	6.499	6.412	6.452	23,730,666	+0.12(+1.88%)
Nov 21, 2014	6.349	6.420	6.317	6.333	24,163,672	+0.15(+2.44%)
Nov 20, 2014	6.245	6.285	6.174	6.182	9,268,459	+0.03(+0.52%)
Nov 19, 2014	6.253	6.261	6.142	6.150	13,650,309	-0.15(-2.40%)
Nov 18, 2014	6.269	6.364	6.261	6.301	34,619,716	+0.21(+3.39%)
Nov 17, 2014	6.102	6.126	6.062	6.094	29,343,732	-0.15(-2.42%)
Nov 14, 2014	6.317	6.341	6.166	6.245	48,735,468	-0.32(-4.84%)
Nov 13, 2014	6.499	6.571	6.468	6.563	19,099,786	+0.17(+2.61%)
Nov 12, 2014	6.404	6.444	6.372	6.396	10,958,631	-0.10(-1.47%)
Nov 11, 2014	6.452	6.492	6.436	6.492	6,900,037	+0.04(+0.62%)
Nov 10, 2014	6.396	6.460	6.364	6.452	9,171,069	+0.09(+1.37%)
Nov 07, 2014	6.356	6.408	6.293	6.364	16,984,448	-0.10(-1.48%)
Nov 06, 2014	6.499	6.547	6.456	6.460	10,523,315	-0.03(-0.49%)
Nov 05, 2014	6.539	6.545	6.484	6.492	11,101,436	+0.04(+0.62%)
Nov 04, 2014	6.531	6.539	6.420	6.452	18,501,774	-0.19(-2.87%)
Nov 03, 2014	6.658	6.706	6.635	6.643	26,087,022	+0.07(+1.09%)
Oct 31, 2014	6.611	6.619	6.555	6.571	41,106,852	+0.03(+0.49%)
Oct 30, 2014	6.563	6.587	6.539	6.539	28,876,032	+0.01(+0.12%)
Oct 29, 2014	6.627	6.635	6.515	6.531	29,712,052	-0.17(-2.49%)
Oct 28, 2014	6.666	6.714	6.643	6.698	41,397,628	+0.05(+0.72%)
Oct 27, 2014	6.587	6.627	6.627	6.650	21,641,500	+0.02(+0.36%)
Oct 24, 2014	6.706	6.706	6.563	6.627	18,812,068	-0.05(-0.71%)
Oct 23, 2014	6.635	6.754	6.587	6.674	95,383,056	+0.37(+5.93%)
Oct 22, 2014	6.523	6.539	6.277	6.301	54,041,968	-0.19(-2.94%)
Oct 21, 2014	6.341	6.507	6.333	6.492	15,504,113	+0.22(+3.55%)
Oct 20, 2014	6.221	6.285	6.205	6.269	11,843,139	-0.04(-0.63%)
Oct 17, 2014	6.285	6.349	6.269	6.309	13,118,499	+0.11(+1.79%)
Oct 16, 2014	6.039	6.261	6.023	6.198	26,176,118	+0.02(+0.39%)
Oct 15, 2014	6.134	6.269	6.047	6.174	37,944,968	-0.15(-2.39%)
Oct 14, 2014	6.364	6.404	6.253	6.325	31,914,618	+0.05(+0.76%)
Oct 13, 2014	6.428	6.436	6.277	6.277	19,495,604	+0.00(+0.00%)
Oct 10, 2014	6.428	6.436	6.269	6.277	21,733,598	-0.12(-1.86%)
Oct 09, 2014	6.571	6.603	6.388	6.396	20,903,936	-0.17(-2.66%)
Oct 08, 2014	6.444	6.587	6.396	6.571	21,067,992	+0.08(+1.22%)
Oct 07, 2014	6.619	6.643	6.484	6.492	19,593,820	-0.27(-4.00%)
Oct 06, 2014	6.801	6.817	6.714	6.762	24,022,194	+0.17(+2.65%)
Oct 03, 2014	6.499	6.611	6.476	6.587	11,265,761	+0.00(+0.00%)
Oct 02, 2014	6.611	6.651	6.436	6.587	23,652,412	+0.07(+1.10%)
Oct 01, 2014	6.619	6.619	6.492	6.515	19,794,470	-0.21(-3.07%)
Sep 30, 2014	6.746	6.770	6.690	6.722	10,687,230	-0.07(-1.05%)
Sep 29, 2014	6.754	6.809	6.730	6.793	10,284,190	-0.05(-0.70%)
Sep 26, 2014	6.809	6.841	6.762	6.841	13,463,774	+0.04(+0.58%)
Sep 25, 2014	6.857	6.881	6.762	6.801	16,747,148	-0.08(-1.15%)
Sep 24, 2014	6.786	6.889	6.762	6.881	13,241,091	+0.12(+1.76%)
Sep 23, 2014	6.762	6.817	6.722	6.762	15,451,999	-0.08(-1.16%)
Sep 22, 2014	6.881	6.897	6.793	6.841	26,891,620	-0.02(-0.35%)
Sep 19, 2014	6.921	6.936	6.809	6.865	42,126,088	+0.01(+0.12%)
Sep 18, 2014	6.825	6.897	6.793	6.857	21,740,076	+0.07(+1.05%)
Sep 17, 2014	6.809	6.841	6.754	6.786	26,454,620	-0.02(-0.35%)
Sep 16, 2014	6.746	6.825	6.698	6.809	15,320,596	+0.01(+0.12%)
Sep 15, 2014	6.778	6.857	6.770	6.801	52,278,616	+0.15(+2.27%)
Sep 12, 2014	6.714	6.722	6.635	6.650	13,533,120	-0.05(-0.71%)
Sep 11, 2014	6.658	6.698	6.635	6.698	10,568,148	+0.06(+0.84%)
Sep 10, 2014	6.619	6.650	6.571	6.643	14,567,733	+0.07(+1.09%)
Sep 09, 2014	6.654	6.658	6.547	6.571	22,192,438	-0.17(-2.59%)
Sep 08, 2014	6.706	6.770	6.682	6.746	32,408,288	+0.14(+2.04%)
Sep 05, 2014	6.635	6.650	6.571	6.611	15,550,212	+0.01(+0.12%)
Sep 04, 2014	6.674	6.728	6.587	6.603	22,395,560	-0.06(-0.95%)
Sep 03, 2014	6.738	6.746	6.643	6.666	22,994,608	+0.04(+0.60%)
Sep 02, 2014	6.595	6.646	6.650	6.627	15,098,445	-0.02(-0.36%)
Aug 29, 2014	6.643	6.650	6.650	6.650	21,564,548	+0.19(+2.95%)
Aug 28, 2014	6.349	6.484	6.340	6.460	17,387,222	-0.01(-0.12%)
Aug 27, 2014	6.440	6.499	6.436	6.468	8,303,412	-0.06(-0.97%)
Aug 26, 2014	6.515	6.559	6.507	6.531	19,008,440	-0.03(-0.48%)
Aug 25, 2014	6.531	6.571	6.511	6.563	32,142,298	+0.06(+0.98%)
Aug 22, 2014	6.507	6.517	6.468	6.499	16,820,666	-0.06(-0.85%)
Aug 21, 2014	6.563	6.611	6.523	6.555	33,997,796	+0.10(+1.48%)
Aug 20, 2014	6.436	6.555	6.436	6.460	54,342,228	+0.09(+1.37%)
Aug 19, 2014	6.253	6.372	6.253	6.372	68,569,752	+0.16(+2.56%)
Aug 18, 2014	6.198	6.213	6.186	6.213	16,099,328	+0.06(+0.90%)
Aug 15, 2014	6.198	6.229	6.142	6.158	16,282,974	-0.04(-0.64%)
Aug 14, 2014	6.182	6.205	6.162	6.198	25,639,186	+0.05(+0.78%)
Aug 13, 2014	6.134	6.150	6.110	6.150	6,103,871	+0.02(+0.26%)
Aug 12, 2014	6.142	6.158	6.078	6.134	10,290,213	+0.00(+0.00%)
Aug 11, 2014	6.158	6.174	6.110	6.134	22,922,192	+0.06(+0.92%)
Aug 08, 2014	6.086	6.102	6.039	6.078	13,579,971	-0.03(-0.52%)
Aug 07, 2014	6.198	6.205	6.062	6.110	24,971,514	-0.04(-0.65%)
Aug 06, 2014	6.158	6.196	6.126	6.150	17,382,702	-0.07(-1.15%)
Aug 05, 2014	6.349	6.368	6.182	6.221	47,579,736	-0.02(-0.25%)
Aug 04, 2014	6.261	6.301	6.198	6.237	37,233,288	+0.04(+0.64%)
Aug 01, 2014	6.293	6.309	6.158	6.198	23,976,834	-0.10(-1.64%)
Jul 31, 2014	6.349	6.364	6.237	6.301	31,462,226	-0.17(-2.58%)
Jul 30, 2014	6.468	6.539	6.444	6.468	11,989,602	-0.03(-0.49%)
Jul 29, 2014	6.507	6.539	6.460	6.499	25,395,142	-0.01(-0.12%)
Jul 28, 2014	6.523	6.535	6.436	6.507	19,863,128	-0.04(-0.61%)
Jul 25, 2014	6.523	6.563	6.484	6.547	20,073,548	-0.06(-0.96%)
Jul 24, 2014	6.579	6.635	6.460	6.611	80,412,792	+0.51(+8.33%)
Jul 23, 2014	6.086	6.126	6.062	6.102	18,745,962	-0.03(-0.52%)
Jul 22, 2014	6.078	6.162	6.055	6.134	25,037,862	+0.07(+1.18%)
Jul 21, 2014	6.070	6.102	6.031	6.062	21,018,092	+0.00(+0.00%)
Jul 18, 2014	6.047	6.062	5.983	6.062	31,797,946	+0.20(+3.39%)
Jul 17, 2014	5.967	5.975	5.848	5.864	12,015,731	-0.10(-1.73%)
Jul 16, 2014	5.959	5.983	5.927	5.967	9,288,637	+0.06(+0.94%)
Jul 15, 2014	5.935	5.943	5.856	5.912	11,733,224	-0.05(-0.80%)
Jul 14, 2014	5.975	5.999	5.943	5.959	7,665,163	+0.02(+0.40%)
Jul 11, 2014	5.939	5.983	5.896	5.935	10,231,344	-0.06(-0.93%)
Jul 10, 2014	5.900	6.039	5.888	5.991	15,902,894	+0.00(+0.00%)
Jul 09, 2014	5.900	5.991	5.888	5.991	14,129,015	+0.11(+1.89%)
Jul 08, 2014	5.904	5.927	5.800	5.880	27,651,890	-0.17(-2.89%)
Jul 07, 2014	6.039	6.078	6.019	6.055	9,949,190	-0.09(-1.42%)
Jul 03, 2014	6.142	6.142	6.142	6.142	8,051,387	+0.10(+1.58%)
Jul 02, 2014	6.078	6.094	6.039	6.047	9,643,230	+0.00(+0.00%)
Jul 01, 2014	6.066	6.102	6.039	6.047	7,155,971	+0.04(+0.66%)
Jun 30, 2014	6.039	6.059	6.007	6.007	9,214,045	-0.04(-0.66%)
Jun 27, 2014	6.047	6.086	6.007	6.047	14,781,890	-0.06(-0.91%)
Jun 26, 2014	6.110	6.118	6.039	6.102	9,962,770	-0.02(-0.26%)
Jun 25, 2014	6.070	6.150	6.062	6.118	17,314,224	+0.09(+1.45%)
Jun 24, 2014	6.174	6.198	6.023	6.031	23,357,990	-0.24(-3.80%)
Jun 23, 2014	6.277	6.277	6.229	6.269	12,751,468	+0.11(+1.81%)
Jun 20, 2014	6.190	6.213	6.134	6.158	11,807,456	-0.05(-0.77%)
Jun 19, 2014	6.253	6.293	6.174	6.205	26,164,506	-0.01(-0.19%)
Jun 18, 2014	6.068	6.232	6.046	6.217	44,734,164	+0.22(+3.61%)
Jun 17, 2014	5.934	6.031	5.919	6.001	20,897,584	+0.04(+0.75%)
Jun 16, 2014	5.949	5.979	5.934	5.956	14,548,665	-0.04(-0.75%)
Jun 13, 2014	5.986	6.016	5.956	6.001	14,379,083	+0.00(+0.00%)
Jun 12, 2014	6.016	6.079	5.964	6.001	28,942,570	-0.01(-0.12%)
Jun 11, 2014	5.960	6.053	5.949	6.008	19,607,686	-0.01(-0.12%)
Jun 10, 2014	5.923	6.027	5.915	6.016	26,195,112	+0.13(+2.28%)
Jun 06, 2014	5.952	5.971	5.874	5.882	22,873,924	-0.12(-1.99%)
Jun 05, 2014	5.919	6.016	5.896	6.001	18,846,676	+0.16(+2.81%)
Jun 04, 2014	5.829	5.919	5.807	5.837	26,581,426	-0.12(-2.00%)
Jun 03, 2014	5.949	5.986	5.919	5.956	20,251,518	-0.09(-1.48%)
Jun 02, 2014	5.964	6.046	5.964	6.046	25,362,424	-0.02(-0.37%)
May 30, 2014	5.941	6.083	5.911	6.068	33,452,536	+0.16(+2.65%)
May 29, 2014	5.829	5.911	5.829	5.911	13,127,770	+0.05(+0.89%)
May 28, 2014	5.859	5.867	5.822	5.859	12,866,381	-0.01(-0.13%)
May 27, 2014	5.822	5.882	5.814	5.867	16,914,756	+0.01(+0.25%)
May 23, 2014	5.814	5.852	5.852	5.852	17,817,428	+0.04(+0.64%)
May 22, 2014	5.770	5.822	5.740	5.814	22,243,346	+0.13(+2.23%)
May 21, 2014	5.576	5.695	5.553	5.687	43,878,776	+0.28(+5.10%)
May 20, 2014	5.475	5.475	5.389	5.411	14,903,627	+0.01(+0.28%)
May 19, 2014	5.359	5.434	5.359	5.396	15,132,133	-0.01(-0.14%)
May 16, 2014	5.381	5.419	5.344	5.404	12,688,853	-0.01(-0.28%)
May 15, 2014	5.437	5.441	5.352	5.419	13,792,473	-0.01(-0.27%)
May 14, 2014	5.508	5.531	5.426	5.434	28,709,764	-0.07(-1.22%)
May 13, 2014	5.561	5.583	5.471	5.501	22,931,836	-0.05(-0.94%)
May 12, 2014	5.449	5.568	5.441	5.553	15,834,358	+0.15(+2.76%)
May 09, 2014	5.445	5.449	5.352	5.404	22,404,548	-0.04(-0.82%)
May 08, 2014	5.478	5.523	5.423	5.449	27,085,658	+0.01(+0.14%)
May 07, 2014	5.434	5.456	5.382	5.441	16,775,589	+0.02(+0.41%)
May 06, 2014	5.449	5.452	5.378	5.419	11,254,773	-0.01(-0.14%)
May 05, 2014	5.441	5.486	5.404	5.426	13,025,873	-0.06(-1.09%)
May 02, 2014	5.493	5.561	5.475	5.486	21,589,814	-0.07(-1.34%)
May 01, 2014	5.561	5.628	5.546	5.561	16,582,438	-0.04(-0.67%)
Apr 30, 2014	5.531	5.628	5.512	5.598	35,412,040	+0.05(+0.94%)
Apr 29, 2014	5.493	5.583	5.352	5.546	88,802,896	+0.30(+5.69%)
Apr 28, 2014	5.381	5.389	5.225	5.247	56,249,192	-0.18(-3.30%)
Apr 25, 2014	5.538	5.549	5.374	5.426	17,297,040	-0.02(-0.41%)
Apr 24, 2014	5.441	5.471	5.374	5.449	24,525,020	+0.00(+0.00%)
Apr 23, 2014	5.516	5.516	5.426	5.449	12,739,966	-0.13(-2.28%)
Apr 22, 2014	5.631	5.635	5.561	5.576	23,079,628	+0.03(+0.54%)
Apr 21, 2014	5.486	5.561	5.449	5.546	21,547,124	+0.07(+1.23%)
Apr 17, 2014	5.516	5.478	5.478	5.478	22,178,570	+0.03(+0.55%)
Apr 16, 2014	5.374	5.471	5.367	5.449	29,595,272	+0.11(+2.10%)
Apr 15, 2014	5.430	5.478	5.269	5.337	35,880,368	-0.14(-2.59%)
Apr 14, 2014	5.456	5.493	5.411	5.478	23,011,114	-0.05(-0.94%)
Apr 11, 2014	5.590	5.661	5.501	5.531	23,401,864	-0.17(-3.01%)
Apr 10, 2014	5.829	5.852	5.650	5.702	22,564,824	-0.13(-2.18%)
Apr 09, 2014	5.736	5.852	5.687	5.829	43,341,684	+0.17(+3.03%)
Apr 08, 2014	5.665	5.807	5.613	5.658	90,992,088	+0.27(+4.99%)
Apr 07, 2014	5.478	5.516	5.329	5.389	33,268,626	-0.10(-1.77%)
Apr 04, 2014	5.702	5.709	5.434	5.486	51,985,468	-0.20(-3.54%)
Apr 03, 2014	5.755	5.777	5.635	5.687	19,682,406	-0.01(-0.13%)
Apr 02, 2014	5.691	5.717	5.643	5.695	31,469,260	+0.06(+1.06%)
Apr 01, 2014	5.590	5.699	5.561	5.635	49,344,844	+0.16(+2.86%)
Mar 31, 2014	5.523	5.553	5.460	5.478	25,361,990	+0.00(+0.00%)
Mar 28, 2014	5.478	5.516	5.434	5.478	19,744,066	+0.05(+0.96%)
Mar 27, 2014	5.434	5.456	5.381	5.426	20,729,394	-0.03(-0.55%)
Mar 26, 2014	5.531	5.561	5.441	5.456	24,325,744	+0.00(+0.00%)
Mar 25, 2014	5.441	5.463	5.367	5.456	24,841,932	+0.07(+1.25%)
Mar 24, 2014	5.381	5.475	5.284	5.389	51,024,896	+0.04(+0.70%)
Mar 21, 2014	5.523	5.534	5.329	5.352	44,954,948	-0.20(-3.63%)
Mar 20, 2014	5.523	5.658	5.501	5.553	40,555,888	-0.07(-1.33%)
Mar 19, 2014	5.706	5.710	5.576	5.628	15,350,341	-0.10(-1.69%)
Mar 18, 2014	5.699	5.766	5.673	5.725	18,726,960	+0.05(+0.92%)
Mar 17, 2014	5.680	5.740	5.665	5.673	12,823,955	+0.04(+0.80%)
Mar 14, 2014	5.590	5.687	5.576	5.628	23,943,828	-0.01(-0.26%)
Mar 13, 2014	5.807	5.829	5.583	5.643	23,958,810	-0.14(-2.45%)
Mar 12, 2014	5.770	5.785	5.695	5.785	18,593,260	-0.04(-0.77%)
Mar 11, 2014	5.844	5.911	5.814	5.829	23,232,650	-0.08(-1.39%)
Mar 10, 2014	5.919	5.956	5.874	5.911	34,309,076	-0.02(-0.38%)
Mar 07, 2014	5.949	6.016	5.867	5.934	43,361,960	+0.10(+1.66%)
Mar 06, 2014	5.829	5.889	5.822	5.837	9,464,975	+0.02(+0.39%)
Mar 05, 2014	5.792	5.859	5.792	5.814	21,512,686	+0.07(+1.17%)
Mar 04, 2014	5.706	5.785	5.706	5.747	25,986,610	+0.08(+1.45%)