Facebook (NQ: FB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	105.84	106.10	103.75	104.24	20,356,552	-1.21(-1.15%)
Nov 27, 2015	105.78	105.96	104.86	105.45	5,913,066	+0.04(+0.04%)
Nov 25, 2015	106.33	105.41	105.41	105.41	15,150,800	-0.33(-0.31%)
Nov 24, 2015	106.00	106.49	104.39	105.74	23,558,288	-1.21(-1.13%)
Nov 23, 2015	107.19	107.47	106.08	106.95	19,872,264	-0.37(-0.34%)
Nov 20, 2015	106.84	107.87	106.62	107.32	22,129,648	+1.06(+1.00%)
Nov 19, 2015	107.36	107.73	105.95	106.26	25,506,292	-1.51(-1.40%)
Nov 18, 2015	105.80	107.88	105.39	107.77	23,810,908	+2.64(+2.51%)
Nov 17, 2015	104.62	106.20	104.14	105.13	26,783,060	+1.09(+1.05%)
Nov 16, 2015	103.32	104.17	100.47	104.04	49,272,992	+0.09(+0.09%)
Nov 13, 2015	107.71	108.25	103.83	103.95	30,278,404	-4.07(-3.77%)
Nov 12, 2015	108.48	109.39	108.00	108.02	20,880,798	-0.99(-0.91%)
Nov 11, 2015	108.27	109.87	107.11	109.01	25,034,966	+1.10(+1.02%)
Nov 10, 2015	105.96	108.15	105.24	107.91	25,012,026	+1.42(+1.33%)
Nov 09, 2015	107.00	108.25	105.86	106.49	26,366,350	-0.61(-0.56%)
Nov 06, 2015	108.04	108.74	105.91	107.09	35,084,344	-1.67(-1.53%)
Nov 05, 2015	108.80	110.65	107.95	108.76	63,175,464	+4.82(+4.64%)
Nov 04, 2015	103.19	104.14	102.48	103.94	42,946,960	+1.36(+1.33%)
Nov 03, 2015	103.22	103.65	102.40	102.58	21,201,872	-0.73(-0.71%)
Nov 02, 2015	102.46	103.47	101.22	103.31	23,978,548	+1.34(+1.31%)
Oct 30, 2015	104.51	104.72	101.65	101.97	33,487,104	-2.91(-2.77%)
Oct 29, 2015	103.96	105.11	103.52	104.88	20,303,700	+0.68(+0.65%)
Oct 28, 2015	103.90	104.48	102.92	104.20	24,071,652	+0.50(+0.48%)
Oct 27, 2015	102.94	104.10	102.40	103.70	23,771,030	-0.07(-0.07%)
Oct 26, 2015	102.20	103.81	101.55	103.77	25,948,852	+1.58(+1.55%)
Oct 23, 2015	101.91	102.85	100.16	102.19	42,809,660	+2.52(+2.53%)
Oct 22, 2015	97.79	99.73	97.55	99.67	26,344,196	+2.56(+2.64%)
Oct 21, 2015	97.37	98.18	96.47	97.11	21,994,704	+0.11(+0.11%)
Oct 20, 2015	98.73	99.59	96.56	97.00	30,867,136	-1.47(-1.49%)
Oct 19, 2015	97.18	98.57	96.92	98.47	23,718,788	+0.93(+0.95%)
Oct 16, 2015	96.18	97.59	95.35	97.54	25,412,856	+1.58(+1.65%)
Oct 15, 2015	94.99	96.30	94.90	95.96	27,542,544	+1.89(+2.01%)
Oct 14, 2015	94.08	95.20	93.61	94.07	19,238,760	-0.05(-0.05%)
Oct 13, 2015	93.66	95.37	93.55	94.12	19,467,376	-0.14(-0.15%)
Oct 12, 2015	93.32	94.60	92.67	94.26	18,430,232	+1.02(+1.09%)
Oct 09, 2015	92.90	93.74	92.24	93.24	20,012,912	+0.77(+0.83%)
Oct 08, 2015	91.89	93.22	90.47	92.47	27,276,558	+0.07(+0.08%)
Oct 07, 2015	93.11	93.66	91.37	92.40	24,123,544	-0.40(-0.43%)
Oct 06, 2015	94.08	94.17	92.34	92.80	22,481,864	-1.21(-1.29%)
Oct 05, 2015	92.94	94.27	92.66	94.01	27,282,288	+1.94(+2.11%)
Oct 02, 2015	88.90	92.20	88.38	92.07	37,881,652	+1.12(+1.23%)
Oct 01, 2015	90.05	90.95	88.36	90.95	29,274,048	+1.05(+1.17%)
Sep 30, 2015	88.44	90.02	88.01	89.90	36,159,280	+3.23(+3.73%)
Sep 29, 2015	89.10	90.06	85.72	86.67	42,271,832	-2.54(-2.85%)
Sep 28, 2015	92.08	92.29	88.18	89.21	41,173,180	-3.56(-3.84%)
Sep 25, 2015	95.79	95.83	92.06	92.77	28,961,622	-1.64(-1.74%)
Sep 24, 2015	93.06	94.77	92.24	94.41	29,093,640	+0.44(+0.47%)
Sep 23, 2015	93.40	94.32	92.80	93.97	21,692,622	+1.01(+1.09%)
Sep 22, 2015	93.77	94.68	91.92	92.96	36,881,792	-2.59(-2.71%)
Sep 21, 2015	94.62	96.49	94.52	95.55	28,784,642	+1.15(+1.22%)
Sep 18, 2015	93.20	95.18	93.05	94.40	62,299,984	+0.06(+0.06%)
Sep 17, 2015	93.37	95.51	92.90	94.34	27,836,498	+0.89(+0.95%)
Sep 16, 2015	92.90	93.60	92.63	93.45	16,309,885	+0.55(+0.59%)
Sep 15, 2015	92.37	93.25	91.80	92.90	18,852,976	+0.59(+0.64%)
Sep 14, 2015	92.31	92.62	91.60	92.31	20,115,404	+0.26(+0.28%)
Sep 11, 2015	91.68	92.08	91.13	92.05	21,185,048	+0.07(+0.08%)
Sep 10, 2015	90.07	92.06	89.63	91.98	26,420,690	+1.54(+1.70%)
Sep 09, 2015	90.78	91.98	90.17	90.44	32,535,040	+0.91(+1.02%)
Sep 08, 2015	89.69	90.24	88.83	89.53	26,985,798	+1.27(+1.44%)
Sep 04, 2015	87.20	88.26	88.26	88.26	27,328,700	+0.11(+0.12%)
Sep 03, 2015	89.76	89.82	87.73	88.15	26,992,468	-1.74(-1.94%)
Sep 02, 2015	88.81	89.89	87.63	89.89	27,148,852	+2.66(+3.05%)
Sep 01, 2015	86.85	89.39	86.50	87.23	36,055,640	-2.20(-2.46%)
Aug 31, 2015	90.60	91.05	88.89	89.43	32,816,064	-1.58(-1.74%)
Aug 28, 2015	89.88	91.48	89.79	91.01	33,215,884	+1.28(+1.43%)
Aug 27, 2015	89.10	90.06	87.19	89.73	42,395,940	+2.54(+2.91%)
Aug 26, 2015	85.95	87.46	83.26	87.19	45,089,312	+4.19(+5.05%)
Aug 25, 2015	86.95	87.67	83.00	83.00	51,973,716	+0.91(+1.11%)
Aug 24, 2015	77.03	87.14	72.00	82.09	83,671,392	-3.97(-4.61%)
Aug 21, 2015	87.52	89.18	85.61	86.06	62,778,680	-4.50(-4.97%)
Aug 20, 2015	93.54	94.77	90.46	90.56	44,543,328	-4.75(-4.98%)
Aug 19, 2015	94.63	96.10	94.16	95.31	23,238,204	+0.14(+0.15%)
Aug 18, 2015	94.08	95.85	94.06	95.17	22,262,156	+1.24(+1.32%)
Aug 17, 2015	94.42	94.46	93.39	93.93	18,304,222	-0.49(-0.52%)
Aug 14, 2015	93.54	94.72	93.21	94.42	15,929,656	+0.99(+1.06%)
Aug 13, 2015	94.05	94.72	93.37	93.43	17,441,820	-0.76(-0.81%)
Aug 12, 2015	92.70	94.44	91.19	94.19	27,098,364	+0.57(+0.61%)
Aug 11, 2015	93.73	94.76	92.90	93.62	22,467,144	-0.53(-0.56%)
Aug 10, 2015	95.68	95.90	93.63	94.15	21,590,240	-0.15(-0.16%)
Aug 07, 2015	95.38	95.40	93.61	94.30	23,199,144	-0.82(-0.86%)
Aug 06, 2015	97.18	98.74	94.50	95.12	42,253,868	-1.32(-1.37%)
Aug 05, 2015	95.25	97.09	95.18	96.44	29,791,196	+2.38(+2.53%)
Aug 04, 2015	93.79	94.73	93.33	94.06	20,111,024	-0.08(-0.08%)
Aug 03, 2015	93.53	95.06	92.80	94.14	29,332,028	+0.13(+0.14%)
Jul 31, 2015	94.95	96.33	93.95	94.01	46,509,044	-1.20(-1.26%)
Jul 30, 2015	94.91	95.81	91.80	95.21	86,166,088	-1.78(-1.84%)
Jul 29, 2015	96.32	97.28	94.74	96.99	64,444,764	+1.70(+1.78%)
Jul 28, 2015	94.84	95.56	93.31	95.29	35,169,908	+1.12(+1.19%)
Jul 27, 2015	96.58	96.61	93.83	94.17	38,542,820	-2.78(-2.87%)
Jul 24, 2015	97.35	97.76	95.88	96.95	33,444,930	+1.51(+1.58%)
Jul 23, 2015	96.96	97.45	94.81	95.44	29,386,860	-1.60(-1.65%)
Jul 22, 2015	96.74	97.58	95.94	97.04	28,269,508	-1.35(-1.37%)
Jul 21, 2015	98.95	99.24	97.14	98.39	39,414,248	+0.48(+0.49%)
Jul 20, 2015	95.85	98.60	95.36	97.91	54,837,608	+2.94(+3.10%)
Jul 17, 2015	92.55	95.39	92.54	94.97	54,001,636	+4.12(+4.53%)
Jul 16, 2015	90.28	90.86	89.77	90.85	21,772,804	+1.09(+1.21%)
Jul 15, 2015	90.00	90.99	89.42	89.76	30,848,236	+0.08(+0.09%)
Jul 14, 2015	90.46	90.80	89.65	89.68	26,609,750	-0.42(-0.47%)
Jul 13, 2015	88.66	90.22	88.42	90.10	29,948,166	+2.15(+2.44%)
Jul 10, 2015	87.35	88.22	86.77	87.95	23,245,872	+2.07(+2.41%)
Jul 09, 2015	86.73	87.60	85.65	85.88	23,293,960	+0.23(+0.27%)
Jul 08, 2015	86.29	86.75	85.44	85.65	24,386,212	-1.57(-1.80%)
Jul 07, 2015	87.80	87.85	85.23	87.22	33,054,610	-0.33(-0.38%)
Jul 06, 2015	86.49	88.18	86.39	87.55	24,624,010	+0.27(+0.30%)
Jul 02, 2015	87.40	87.28	87.28	87.28	16,908,800	+0.38(+0.43%)
Jul 01, 2015	86.77	87.95	86.49	86.91	25,243,194	+1.14(+1.34%)
Jun 30, 2015	86.60	86.70	85.57	85.77	23,230,852	-0.03(-0.04%)
Jun 29, 2015	86.61	87.50	85.73	85.80	35,937,872	-2.21(-2.51%)
Jun 26, 2015	88.12	88.34	86.83	88.01	38,214,648	+0.03(+0.03%)
Jun 25, 2015	89.26	89.40	87.83	87.98	27,291,120	-0.88(-0.99%)
Jun 24, 2015	87.66	89.25	87.45	88.86	41,362,244	+0.98(+1.12%)
Jun 23, 2015	84.96	87.97	84.92	87.88	50,624,624	+3.14(+3.71%)
Jun 22, 2015	83.41	84.97	83.31	84.74	29,159,020	+2.23(+2.70%)
Jun 19, 2015	82.83	82.98	82.12	82.51	23,353,194	-0.39(-0.48%)
Jun 18, 2015	81.64	83.19	81.57	82.91	26,774,468	+1.11(+1.36%)
Jun 17, 2015	81.76	82.19	81.34	81.79	18,342,928	+0.73(+0.90%)
Jun 16, 2015	80.82	81.51	80.45	81.06	13,686,731	+0.35(+0.43%)
Jun 15, 2015	80.55	80.93	80.07	80.71	18,798,784	-0.82(-1.01%)
Jun 12, 2015	81.37	82.09	81.20	81.53	11,417,882	-0.30(-0.37%)
Jun 11, 2015	82.31	82.90	81.36	81.83	18,652,282	-0.33(-0.40%)
Jun 10, 2015	80.83	82.60	80.81	82.16	21,519,732	+1.49(+1.85%)
Jun 09, 2015	80.60	81.19	79.32	80.67	16,480,992	+0.00(+0.00%)
Jun 08, 2015	81.82	82.00	80.13	80.67	16,910,924	-1.47(-1.79%)
Jun 05, 2015	81.87	82.46	81.52	82.14	16,143,093	+0.09(+0.11%)
Jun 04, 2015	82.14	82.95	81.51	82.05	20,853,856	-0.39(-0.47%)
Jun 03, 2015	81.35	82.53	81.25	82.44	31,758,444	+2.00(+2.48%)
Jun 02, 2015	79.76	81.35	79.56	80.44	18,915,596	+0.15(+0.19%)
Jun 01, 2015	79.30	80.38	78.66	80.29	18,117,324	+1.10(+1.39%)
May 29, 2015	79.95	80.07	78.88	79.19	16,134,580	-0.95(-1.19%)
May 28, 2015	80.25	81.07	80.00	80.14	11,980,312	-0.41(-0.50%)
May 27, 2015	79.60	80.65	79.50	80.55	14,157,716	+1.22(+1.53%)
May 26, 2015	80.43	80.57	79.08	79.33	16,305,997	-1.21(-1.50%)
May 22, 2015	80.35	80.54	80.54	80.54	19,567,900	+0.06(+0.07%)
May 21, 2015	80.19	80.92	80.08	80.48	13,396,373	-0.07(-0.09%)
May 20, 2015	80.47	81.10	79.46	80.55	23,050,548	-0.08(-0.10%)
May 19, 2015	81.25	81.69	80.55	80.63	17,952,084	-0.25(-0.31%)
May 18, 2015	80.33	81.38	80.25	80.88	21,604,068	+0.46(+0.57%)
May 15, 2015	81.41	81.52	80.18	80.42	27,069,884	-0.95(-1.17%)
May 14, 2015	78.94	81.84	78.70	81.37	49,422,128	+2.93(+3.74%)
May 13, 2015	77.72	78.53	77.65	78.44	21,502,696	+0.98(+1.27%)
May 12, 2015	77.87	77.89	76.79	77.46	21,281,082	-0.55(-0.71%)
May 11, 2015	78.48	79.03	77.93	78.01	18,852,636	-0.50(-0.64%)
May 08, 2015	79.10	79.23	78.03	78.51	19,943,596	+0.09(+0.11%)
May 07, 2015	78.00	78.94	77.56	78.42	19,744,562	+0.33(+0.42%)
May 06, 2015	77.97	78.81	77.05	78.10	28,650,280	+0.54(+0.70%)
May 05, 2015	78.55	78.80	77.22	77.56	22,292,298	-1.25(-1.59%)
May 04, 2015	79.33	79.69	78.63	78.81	14,682,962	-0.18(-0.23%)
May 01, 2015	79.24	79.76	78.11	78.99	24,136,358	+0.22(+0.28%)
Apr 30, 2015	80.01	80.96	78.32	78.77	28,987,080	-1.70(-2.11%)
Apr 29, 2015	80.01	81.39	79.52	80.47	26,421,686	-0.22(-0.27%)
Apr 28, 2015	81.83	81.90	80.23	80.68	23,763,822	-1.23(-1.50%)
Apr 27, 2015	81.87	82.93	81.63	81.91	25,430,844	+0.38(+0.47%)
Apr 24, 2015	82.77	82.94	81.48	81.53	29,660,356	-0.88(-1.07%)
Apr 23, 2015	84.10	85.59	82.41	82.41	73,708,608	-2.22(-2.62%)
Apr 22, 2015	84.32	84.74	83.65	84.63	45,421,660	+1.01(+1.21%)
Apr 21, 2015	84.00	84.49	83.54	83.62	27,126,932	+0.53(+0.64%)
Apr 20, 2015	81.54	83.15	81.24	83.09	28,771,246	+2.31(+2.87%)
Apr 17, 2015	81.48	82.11	80.37	80.78	24,214,984	-1.53(-1.86%)
Apr 16, 2015	82.47	83.07	82.15	82.31	13,763,800	-0.39(-0.48%)
Apr 15, 2015	83.55	83.66	82.27	82.70	22,374,048	-0.81(-0.97%)
Apr 14, 2015	83.17	83.69	82.44	83.52	19,628,004	+0.50(+0.61%)
Apr 13, 2015	81.93	83.94	81.92	83.01	26,880,780	+0.97(+1.18%)
Apr 10, 2015	82.21	82.61	81.93	82.04	12,529,738	-0.13(-0.16%)
Apr 09, 2015	82.50	82.80	81.71	82.17	15,922,461	-0.11(-0.13%)
Apr 08, 2015	82.63	83.10	81.84	82.28	18,958,612	-0.04(-0.05%)
Apr 07, 2015	82.65	83.42	82.22	82.32	17,460,624	-0.12(-0.15%)
Apr 06, 2015	80.80	82.81	80.80	82.44	19,057,052	+0.88(+1.09%)
Apr 02, 2015	82.25	81.56	81.56	81.56	19,664,100	-0.11(-0.13%)
Apr 01, 2015	82.50	82.67	80.88	81.67	22,050,724	-0.55(-0.67%)
Mar 31, 2015	82.90	83.50	82.21	82.22	19,726,788	-0.98(-1.18%)
Mar 30, 2015	83.81	84.32	82.41	83.19	24,519,164	-0.11(-0.13%)
Mar 27, 2015	83.38	83.93	82.88	83.30	18,372,582	+0.29(+0.35%)
Mar 26, 2015	82.72	83.77	82.14	83.01	32,778,128	+0.09(+0.11%)
Mar 25, 2015	85.50	85.52	82.92	82.92	37,421,564	-2.39(-2.80%)
Mar 24, 2015	84.71	86.07	84.52	85.31	32,550,720	+0.88(+1.04%)
Mar 23, 2015	83.92	84.96	83.30	84.43	27,349,730	+0.63(+0.75%)
Mar 20, 2015	83.39	84.60	83.07	83.80	44,466,324	+1.05(+1.27%)
Mar 19, 2015	81.12	83.00	81.01	82.75	42,085,524	+1.84(+2.27%)
Mar 18, 2015	79.25	81.24	79.17	80.91	36,842,040	+1.55(+1.95%)
Mar 17, 2015	78.36	79.78	78.34	79.36	22,159,426	+1.30(+1.66%)
Mar 16, 2015	77.96	78.12	77.36	78.07	19,300,598	+0.02(+0.03%)
Mar 13, 2015	78.60	79.38	77.68	78.05	18,557,296	-0.88(-1.11%)
Mar 12, 2015	78.10	79.03	77.91	78.93	16,076,129	+1.36(+1.75%)
Mar 11, 2015	77.80	78.43	77.27	77.57	20,214,520	+0.02(+0.03%)
Mar 10, 2015	78.50	79.26	77.55	77.55	23,030,192	-1.89(-2.38%)
Mar 09, 2015	79.68	79.91	78.63	79.44	18,921,892	-0.56(-0.71%)
Mar 06, 2015	80.90	81.31	79.83	80.00	24,488,580	-1.20(-1.48%)
Mar 05, 2015	81.23	81.99	81.05	81.21	27,798,768	+0.31(+0.39%)
Mar 04, 2015	79.30	81.15	78.85	80.89	28,065,912	+1.30(+1.63%)
Mar 03, 2015	79.61	79.70	78.61	79.60	18,605,852	-0.15(-0.19%)
Mar 02, 2015	79.00	79.84	78.52	79.75	21,652,132	+0.78(+0.99%)
Feb 27, 2015	80.68	81.23	78.62	78.97	30,739,196	-1.44(-1.79%)
Feb 26, 2015	79.88	81.37	79.72	80.41	30,996,956	+0.85(+1.07%)
Feb 25, 2015	78.50	80.20	78.50	79.56	25,580,742	+1.11(+1.41%)
Feb 24, 2015	78.50	79.48	78.10	78.45	18,886,216	-0.39(-0.49%)
Feb 23, 2015	79.96	80.19	78.38	78.84	24,115,480	-1.05(-1.32%)
Feb 20, 2015	79.55	80.34	79.20	79.89	36,931,696	+0.47(+0.60%)
Feb 19, 2015	76.99	79.84	76.95	79.42	45,803,936	+2.71(+3.53%)
Feb 18, 2015	75.94	76.90	75.45	76.71	22,417,710	+1.11(+1.47%)
Feb 17, 2015	75.30	76.91	75.08	75.60	25,247,324	-0.14(-0.18%)
Feb 13, 2015	76.46	75.74	75.74	75.74	18,621,900	-0.49(-0.64%)
Feb 12, 2015	76.86	76.87	75.89	76.23	17,222,816	-0.28(-0.37%)
Feb 11, 2015	75.09	76.75	75.03	76.51	20,830,974	+1.32(+1.76%)
Feb 10, 2015	74.85	75.34	74.50	75.19	15,805,689	+0.75(+1.01%)
Feb 09, 2015	74.05	74.83	73.45	74.44	16,184,116	-0.03(-0.04%)
Feb 06, 2015	75.68	75.70	74.25	74.47	21,210,994	-1.14(-1.51%)
Feb 05, 2015	75.71	75.98	75.21	75.61	15,034,908	-0.02(-0.02%)
Feb 04, 2015	75.09	76.35	75.01	75.63	20,261,148	+0.23(+0.31%)
Feb 03, 2015	75.19	75.58	73.86	75.40	26,929,064	+0.41(+0.55%)
Feb 02, 2015	76.11	76.14	73.75	74.99	41,924,924	-0.92(-1.21%)
Jan 30, 2015	78.00	78.16	75.76	75.91	42,649,492	-2.09(-2.68%)
Jan 29, 2015	76.85	78.02	74.21	78.00	60,799,636	+1.76(+2.31%)
Jan 28, 2015	76.90	77.64	76.00	76.24	52,816,940	+0.46(+0.61%)
Jan 27, 2015	76.71	76.88	76.11	75.78	20,037,850	-1.72(-2.21%)
Jan 26, 2015	77.98	78.47	77.29	77.50	19,242,556	-0.33(-0.43%)
Jan 23, 2015	77.65	78.19	77.04	77.83	16,746,503	+0.18(+0.23%)
Jan 22, 2015	77.17	77.75	76.68	77.65	19,498,244	+0.91(+1.19%)
Jan 21, 2015	76.16	77.30	75.85	76.74	25,082,972	+0.50(+0.66%)
Jan 20, 2015	75.72	76.31	74.82	76.24	22,774,150	+1.06(+1.41%)
Jan 16, 2015	74.04	75.18	75.18	75.18	21,791,500	+1.13(+1.53%)
Jan 15, 2015	76.40	76.57	73.54	74.05	34,091,824	-2.23(-2.92%)
Jan 14, 2015	76.42	77.20	76.03	76.28	25,850,872	-0.17(-0.22%)
Jan 13, 2015	77.23	78.08	75.85	76.45	25,165,888	-0.27(-0.35%)
Jan 12, 2015	77.84	78.00	76.21	76.72	19,154,276	-1.02(-1.31%)
Jan 09, 2015	78.20	78.62	77.20	77.74	21,157,008	-0.44(-0.56%)
Jan 08, 2015	76.74	78.23	76.08	78.17	23,935,688	+2.02(+2.66%)
Jan 07, 2015	76.76	77.36	75.82	76.15	22,031,278	+0.00(+0.00%)
Jan 06, 2015	77.23	77.59	75.36	76.15	27,381,544	-1.04(-1.35%)
Jan 05, 2015	77.98	79.25	76.86	77.19	26,401,802	-1.26(-1.61%)
Jan 02, 2015	78.58	78.93	77.70	78.45	18,177,476	+0.43(+0.55%)
Dec 31, 2014	79.54	78.02	78.02	78.02	20,040,400	-1.20(-1.51%)
Dec 30, 2014	79.85	80.59	79.10	79.22	14,362,874	-0.80(-1.00%)
Dec 29, 2014	80.49	80.96	79.71	80.02	14,120,784	-0.76(-0.93%)
Dec 26, 2014	81.02	81.28	80.51	80.78	10,647,388	+0.01(+0.01%)
Dec 24, 2014	81.03	80.77	80.77	80.77	7,685,500	+0.16(+0.20%)
Dec 23, 2014	82.02	82.17	80.40	80.61	19,853,696	-0.84(-1.03%)
Dec 22, 2014	80.08	81.89	80.00	81.45	31,369,700	+1.57(+1.97%)
Dec 19, 2014	78.75	80.00	78.33	79.88	43,334,992	+1.48(+1.89%)
Dec 18, 2014	76.89	78.40	76.51	78.40	34,158,208	+2.29(+3.01%)
Dec 17, 2014	75.01	76.41	74.90	76.11	29,160,716	+1.42(+1.90%)
Dec 16, 2014	76.19	77.39	74.59	74.69	31,496,940	-2.30(-2.99%)
Dec 15, 2014	78.46	78.58	76.56	76.99	29,359,838	-0.84(-1.08%)
Dec 12, 2014	77.16	78.88	77.02	77.83	28,091,616	+0.10(+0.13%)
Dec 11, 2014	76.52	78.52	76.48	77.73	33,469,704	+1.55(+2.03%)
Dec 10, 2014	76.65	77.55	76.07	76.18	32,182,484	-0.66(-0.86%)
Dec 09, 2014	75.20	76.93	74.78	76.84	25,314,972	+0.32(+0.42%)
Dec 08, 2014	76.18	77.25	75.40	76.52	25,718,820	+0.16(+0.21%)
Dec 05, 2014	75.80	76.76	75.36	76.36	24,306,446	+1.12(+1.49%)
Dec 04, 2014	74.83	75.55	74.66	75.24	14,372,217	+0.36(+0.48%)
Dec 03, 2014	75.38	75.73	74.40	74.88	16,650,041	-0.58(-0.77%)
Dec 02, 2014	75.33	75.91	75.04	75.46	16,755,526	+0.36(+0.48%)