Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.004	9.029	8.997	9.022	204,219	+0.03(+0.35%)
Jan 29, 2015	8.959	8.991	8.949	8.991	197,617	+0.03(+0.35%)
Jan 28, 2015	8.922	8.972	8.922	8.959	174,480	+0.06(+0.64%)
Jan 27, 2015	8.865	8.909	8.865	8.903	211,560	+0.04(+0.43%)
Jan 26, 2015	8.852	8.865	8.833	8.865	273,889	+0.04(+0.43%)
Jan 23, 2015	8.852	8.877	8.821	8.827	308,129	+0.00(+0.00%)
Jan 22, 2015	8.840	8.877	8.827	8.827	562,760	-0.02(-0.21%)
Jan 21, 2015	8.903	8.911	8.846	8.846	417,811	-0.06(-0.64%)
Jan 20, 2015	8.959	9.016	8.896	8.903	415,796	-0.03(-0.35%)
Jan 16, 2015	8.985	9.004	8.934	8.934	272,998	-0.05(-0.56%)
Jan 15, 2015	8.896	8.997	8.896	8.985	265,512	+0.08(+0.92%)
Jan 14, 2015	8.934	8.966	8.896	8.903	331,421	-0.03(-0.28%)
Jan 13, 2015	8.959	8.978	8.928	8.928	296,613	+0.01(+0.06%)
Jan 12, 2015	8.929	8.948	8.897	8.923	333,478	+0.04(+0.43%)
Jan 09, 2015	8.828	8.929	8.828	8.884	278,313	+0.05(+0.56%)
Jan 08, 2015	8.860	8.866	8.816	8.835	309,878	-0.01(-0.14%)
Jan 07, 2015	8.803	8.872	8.803	8.847	266,958	+0.05(+0.57%)
Jan 06, 2015	8.741	8.828	8.741	8.797	234,371	+0.08(+0.94%)
Jan 05, 2015	8.722	8.747	8.690	8.715	445,574	+0.04(+0.43%)
Jan 02, 2015	8.678	8.715	8.678	8.678	215,392	+0.01(+0.07%)
Dec 31, 2014	8.690	8.672	8.672	8.672	271,409	+0.00(+0.00%)
Dec 30, 2014	8.646	8.672	8.628	8.672	294,552	+0.04(+0.44%)
Dec 29, 2014	8.621	8.646	8.596	8.634	172,722	+0.02(+0.22%)
Dec 26, 2014	8.609	8.628	8.596	8.615	108,232	+0.00(+0.00%)
Dec 24, 2014	8.596	8.615	8.615	8.615	58,648	+0.01(+0.07%)
Dec 23, 2014	8.590	8.609	8.577	8.609	151,098	+0.02(+0.22%)
Dec 22, 2014	8.584	8.596	8.572	8.590	163,985	+0.00(+0.00%)
Dec 19, 2014	8.584	8.596	8.577	8.590	125,135	-0.01(-0.07%)
Dec 18, 2014	8.565	8.596	8.565	8.596	182,282	+0.03(+0.37%)
Dec 17, 2014	8.590	8.601	8.565	8.565	178,331	-0.02(-0.22%)
Dec 16, 2014	8.609	8.609	8.584	8.584	224,022	-0.01(-0.15%)
Dec 15, 2014	8.590	8.603	8.584	8.596	195,477	+0.01(+0.07%)
Dec 12, 2014	8.534	8.590	8.534	8.590	313,361	+0.06(+0.66%)
Dec 11, 2014	8.534	8.552	8.521	8.534	334,017	+0.04(+0.51%)
Dec 10, 2014	8.490	8.528	8.471	8.490	133,818	+0.01(+0.15%)
Dec 09, 2014	8.490	8.509	8.465	8.478	187,295	-0.02(-0.29%)
Dec 08, 2014	8.515	8.528	8.490	8.503	208,252	-0.03(-0.37%)
Dec 05, 2014	8.534	8.534	8.509	8.534	218,433	-0.02(-0.22%)
Dec 04, 2014	8.565	8.565	8.534	8.553	216,934	+0.00(+0.00%)
Dec 03, 2014	8.509	8.565	8.509	8.553	189,119	+0.05(+0.59%)
Dec 02, 2014	8.490	8.503	8.471	8.503	192,028	+0.01(+0.15%)
Dec 01, 2014	8.490	8.509	8.478	8.490	347,708	+0.02(+0.22%)
Nov 28, 2014	8.440	8.471	8.440	8.471	47,796	+0.04(+0.44%)
Nov 26, 2014	8.428	8.434	8.434	8.434	131,512	+0.01(+0.15%)
Nov 25, 2014	8.384	8.421	8.384	8.421	227,077	+0.03(+0.37%)
Nov 24, 2014	8.440	8.446	8.390	8.390	193,489	-0.05(-0.59%)
Nov 21, 2014	8.471	8.473	8.421	8.440	235,099	-0.02(-0.22%)
Nov 20, 2014	8.453	8.471	8.446	8.459	233,595	+0.01(+0.15%)
Nov 19, 2014	8.453	8.465	8.415	8.446	631,630	+0.01(+0.07%)
Nov 18, 2014	8.446	8.471	8.440	8.440	136,625	-0.01(-0.07%)
Nov 17, 2014	8.471	8.476	8.421	8.446	280,739	-0.04(-0.51%)
Nov 14, 2014	8.490	8.503	8.465	8.490	143,015	-0.01(-0.15%)
Nov 13, 2014	8.509	8.515	8.478	8.503	217,890	+0.00(+0.00%)
Nov 12, 2014	8.540	8.540	8.503	8.503	163,152	-0.02(-0.23%)
Nov 11, 2014	8.522	8.522	8.497	8.522	119,317	+0.00(+0.00%)
Nov 10, 2014	8.504	8.522	8.491	8.522	163,648	+0.02(+0.22%)
Nov 07, 2014	8.504	8.522	8.504	8.504	152,078	-0.01(-0.15%)
Nov 06, 2014	8.541	8.560	8.510	8.516	191,272	-0.02(-0.29%)
Nov 05, 2014	8.566	8.570	8.541	8.541	157,255	-0.03(-0.36%)
Nov 04, 2014	8.584	8.584	8.522	8.572	251,104	+0.01(+0.07%)
Nov 03, 2014	8.572	8.584	8.553	8.566	194,615	+0.02(+0.29%)
Oct 31, 2014	8.609	8.609	8.541	8.541	223,456	-0.05(-0.58%)
Oct 30, 2014	8.622	8.628	8.581	8.591	202,802	-0.01(-0.07%)
Oct 29, 2014	8.560	8.609	8.560	8.597	152,564	+0.04(+0.51%)
Oct 28, 2014	8.560	8.578	8.529	8.553	181,100	+0.01(+0.07%)
Oct 27, 2014	8.547	8.547	8.522	8.547	81,484	+0.00(+0.00%)
Oct 24, 2014	8.529	8.560	8.515	8.547	105,525	+0.03(+0.36%)
Oct 23, 2014	8.510	8.511	8.510	8.516	123,254	+0.01(+0.07%)
Oct 22, 2014	8.497	8.541	8.497	8.510	181,536	+0.01(+0.15%)
Oct 21, 2014	8.491	8.510	8.466	8.497	274,454	-0.04(-0.44%)
Oct 20, 2014	8.547	8.547	8.535	8.535	129,660	-0.02(-0.29%)
Oct 17, 2014	8.541	8.572	8.519	8.560	181,686	+0.05(+0.58%)
Oct 16, 2014	8.442	8.497	8.442	8.510	146,777	+0.07(+0.81%)
Oct 15, 2014	8.417	8.497	8.411	8.442	308,529	+0.01(+0.15%)
Oct 14, 2014	8.448	8.466	8.423	8.429	216,501	+0.02(+0.22%)
Oct 13, 2014	8.460	8.471	8.411	8.411	213,040	-0.02(-0.22%)
Oct 10, 2014	8.473	8.504	8.429	8.429	285,726	-0.04(-0.52%)
Oct 09, 2014	8.492	8.542	8.461	8.474	272,294	-0.01(-0.15%)
Oct 08, 2014	8.455	8.535	8.449	8.486	303,639	+0.03(+0.37%)
Oct 07, 2014	8.406	8.480	8.399	8.455	201,188	+0.05(+0.59%)
Oct 06, 2014	8.387	8.455	8.387	8.406	199,328	+0.04(+0.44%)
Oct 03, 2014	8.381	8.412	8.368	8.368	174,760	-0.01(-0.07%)
Oct 02, 2014	8.412	8.412	8.350	8.375	206,178	-0.02(-0.29%)
Oct 01, 2014	8.375	8.406	8.368	8.399	186,897	+0.04(+0.44%)
Sep 30, 2014	8.300	8.368	8.300	8.362	172,812	+0.06(+0.74%)
Sep 29, 2014	8.307	8.318	8.282	8.300	146,070	-0.01(-0.07%)
Sep 26, 2014	8.294	8.313	8.288	8.307	121,244	+0.02(+0.22%)
Sep 25, 2014	8.288	8.313	8.276	8.288	89,797	+0.01(+0.07%)
Sep 24, 2014	8.288	8.294	8.270	8.282	153,489	+0.00(+0.00%)
Sep 23, 2014	8.232	8.282	8.232	8.282	250,344	+0.05(+0.60%)
Sep 22, 2014	8.226	8.251	8.202	8.232	209,822	-0.01(-0.08%)
Sep 19, 2014	8.245	8.270	8.220	8.239	159,386	-0.01(-0.07%)
Sep 18, 2014	8.232	8.270	8.220	8.245	95,863	+0.02(+0.23%)
Sep 17, 2014	8.257	8.276	8.208	8.226	189,091	-0.02(-0.30%)
Sep 16, 2014	8.251	8.270	8.239	8.251	142,606	+0.01(+0.07%)
Sep 15, 2014	8.288	8.313	8.239	8.245	169,300	-0.02(-0.30%)
Sep 12, 2014	8.344	8.350	8.270	8.270	284,917	-0.10(-1.19%)
Sep 11, 2014	8.387	8.393	8.350	8.369	271,512	+0.01(+0.07%)
Sep 10, 2014	8.332	8.376	8.332	8.363	165,742	+0.02(+0.22%)
Sep 09, 2014	8.332	8.363	8.321	8.345	121,754	+0.02(+0.22%)
Sep 08, 2014	8.308	8.351	8.277	8.326	197,284	+0.02(+0.30%)
Sep 05, 2014	8.296	8.326	8.289	8.302	164,738	+0.01(+0.07%)
Sep 04, 2014	8.283	8.308	8.283	8.296	234,021	-0.01(-0.07%)
Sep 03, 2014	8.308	8.308	8.283	8.302	144,262	+0.01(+0.07%)
Sep 02, 2014	8.277	8.314	8.265	8.296	216,494	+0.02(+0.22%)
Aug 29, 2014	8.271	8.277	8.277	8.277	133,508	+0.01(+0.15%)
Aug 28, 2014	8.283	8.259	8.240	8.265	240,022	+0.01(+0.07%)
Aug 27, 2014	8.209	8.265	8.209	8.259	207,858	+0.06(+0.67%)
Aug 26, 2014	8.154	8.203	8.148	8.203	153,033	+0.05(+0.60%)
Aug 25, 2014	8.203	8.203	8.142	8.154	448,812	-0.05(-0.60%)
Aug 22, 2014	8.240	8.240	8.185	8.203	263,149	-0.02(-0.30%)
Aug 21, 2014	8.253	8.265	8.209	8.228	301,452	-0.01(-0.13%)
Aug 20, 2014	8.222	8.240	8.209	8.238	173,998	+0.02(+0.20%)
Aug 19, 2014	8.234	8.259	8.216	8.222	173,302	+0.00(+0.00%)
Aug 18, 2014	8.240	8.253	8.210	8.222	94,657	-0.01(-0.15%)
Aug 15, 2014	8.228	8.265	8.228	8.234	175,565	+0.00(+0.00%)
Aug 14, 2014	8.246	8.253	8.222	8.234	94,503	+0.01(+0.15%)
Aug 13, 2014	8.216	8.240	8.209	8.222	171,074	+0.03(+0.36%)
Aug 12, 2014	8.174	8.210	8.174	8.192	194,080	+0.02(+0.22%)
Aug 11, 2014	8.149	8.186	8.149	8.174	210,614	+0.03(+0.38%)
Aug 08, 2014	8.143	8.159	8.137	8.143	177,629	+0.02(+0.30%)
Aug 07, 2014	8.057	8.119	8.057	8.119	197,026	+0.06(+0.76%)
Aug 06, 2014	8.070	8.094	8.045	8.057	247,603	+0.00(+0.00%)
Aug 05, 2014	8.051	8.070	8.021	8.057	251,645	+0.02(+0.30%)
Aug 04, 2014	8.131	8.131	8.033	8.033	348,207	-0.07(-0.91%)
Aug 01, 2014	8.094	8.143	8.088	8.106	267,289	+0.03(+0.41%)
Jul 31, 2014	8.063	8.112	8.039	8.073	371,745	-0.03(-0.33%)
Jul 30, 2014	8.198	8.198	8.100	8.100	386,716	-0.12(-1.49%)
Jul 29, 2014	8.198	8.229	8.192	8.223	155,569	+0.04(+0.45%)
Jul 28, 2014	8.198	8.223	8.180	8.186	248,106	-0.03(-0.36%)
Jul 25, 2014	8.198	8.229	8.198	8.216	173,976	+0.02(+0.29%)
Jul 24, 2014	8.192	8.210	8.168	8.192	163,286	+0.00(+0.00%)
Jul 23, 2014	8.204	8.223	8.186	8.192	183,315	+0.01(+0.07%)
Jul 22, 2014	8.204	8.210	8.174	8.186	141,560	-0.01(-0.15%)
Jul 21, 2014	8.192	8.210	8.167	8.198	191,535	+0.03(+0.37%)
Jul 18, 2014	8.155	8.190	8.149	8.167	84,622	+0.01(+0.15%)
Jul 17, 2014	8.119	8.155	8.119	8.155	177,423	+0.05(+0.60%)
Jul 16, 2014	8.076	8.125	8.070	8.106	155,770	+0.03(+0.38%)
Jul 15, 2014	8.076	8.082	8.045	8.076	193,381	+0.01(+0.08%)
Jul 14, 2014	8.131	8.131	8.052	8.070	194,178	-0.04(-0.45%)
Jul 11, 2014	8.063	8.106	8.057	8.106	268,955	+0.04(+0.44%)
Jul 10, 2014	8.058	8.071	8.010	8.071	279,101	+0.04(+0.53%)
Jul 09, 2014	8.052	8.052	7.997	8.028	202,528	-0.03(-0.38%)
Jul 08, 2014	8.040	8.064	8.010	8.058	263,298	+0.05(+0.61%)
Jul 07, 2014	7.943	8.010	7.924	8.010	376,872	+0.09(+1.08%)
Jul 03, 2014	8.058	7.924	7.924	7.924	597,729	-0.17(-2.11%)
Jul 02, 2014	8.156	8.180	8.052	8.095	375,329	-0.07(-0.89%)
Jul 01, 2014	8.223	8.223	8.156	8.168	259,504	-0.04(-0.45%)
Jun 30, 2014	8.186	8.204	8.180	8.204	206,068	+0.02(+0.22%)
Jun 27, 2014	8.150	8.186	8.150	8.186	143,545	+0.04(+0.45%)
Jun 26, 2014	8.131	8.162	8.131	8.150	76,751	+0.03(+0.37%)
Jun 25, 2014	8.131	8.174	8.119	8.119	255,073	-0.01(-0.15%)
Jun 24, 2014	8.131	8.137	8.116	8.131	144,560	+0.00(+0.00%)
Jun 23, 2014	8.125	8.137	8.113	8.131	236,261	+0.00(+0.00%)
Jun 20, 2014	8.089	8.131	8.087	8.131	161,487	+0.02(+0.30%)
Jun 19, 2014	8.119	8.125	8.083	8.107	303,429	-0.01(-0.15%)
Jun 18, 2014	8.058	8.119	8.041	8.119	212,018	+0.05(+0.60%)
Jun 17, 2014	8.119	8.125	8.052	8.071	392,143	-0.06(-0.75%)
Jun 16, 2014	8.156	8.162	8.113	8.131	178,466	-0.01(-0.15%)
Jun 13, 2014	8.168	8.180	8.125	8.144	149,118	-0.03(-0.37%)
Jun 12, 2014	8.186	8.198	8.162	8.174	198,808	+0.00(+0.00%)
Jun 11, 2014	8.168	8.186	8.162	8.174	168,976	-0.01(-0.16%)
Jun 10, 2014	8.175	8.193	8.151	8.187	224,801	+0.04(+0.45%)
Jun 06, 2014	8.120	8.169	8.111	8.151	354,203	+0.04(+0.52%)
Jun 05, 2014	8.084	8.114	8.048	8.108	390,588	+0.02(+0.30%)
Jun 04, 2014	8.169	8.177	8.084	8.084	458,330	-0.09(-1.11%)
Jun 03, 2014	8.229	8.236	8.169	8.175	289,697	-0.05(-0.59%)
Jun 02, 2014	8.266	8.266	8.205	8.223	230,969	-0.03(-0.37%)
May 30, 2014	8.229	8.260	8.229	8.254	259,283	+0.02(+0.22%)
May 29, 2014	8.223	8.248	8.223	8.236	95,973	+0.01(+0.15%)
May 28, 2014	8.223	8.246	8.199	8.223	227,983	+0.01(+0.15%)
May 27, 2014	8.217	8.223	8.205	8.211	138,579	-0.02(-0.22%)
May 23, 2014	8.187	8.229	8.229	8.229	228,881	+0.03(+0.38%)
May 22, 2014	8.181	8.199	8.181	8.198	156,831	+0.02(+0.21%)
May 21, 2014	8.175	8.187	8.127	8.181	319,093	+0.00(+0.00%)
May 20, 2014	8.163	8.181	8.139	8.181	262,322	+0.02(+0.22%)
May 19, 2014	8.169	8.181	8.139	8.163	259,396	+0.01(+0.07%)
May 16, 2014	8.151	8.169	8.133	8.157	223,032	+0.00(+0.00%)
May 15, 2014	8.139	8.157	8.127	8.157	254,767	+0.04(+0.52%)
May 14, 2014	8.127	8.133	8.114	8.114	170,094	+0.01(+0.07%)
May 13, 2014	8.114	8.133	8.108	8.108	285,076	-0.01(-0.09%)
May 12, 2014	8.085	8.119	8.085	8.115	222,618	+0.02(+0.22%)
May 09, 2014	8.085	8.097	8.073	8.097	187,214	+0.00(+0.00%)
May 08, 2014	8.085	8.103	8.073	8.097	213,709	+0.01(+0.07%)
May 07, 2014	8.091	8.103	8.079	8.091	232,383	-0.02(-0.22%)
May 06, 2014	8.091	8.109	8.085	8.109	224,200	+0.01(+0.07%)
May 05, 2014	8.103	8.127	8.085	8.103	197,245	-0.01(-0.15%)
May 02, 2014	8.073	8.127	8.043	8.115	311,486	+0.01(+0.15%)
May 01, 2014	8.061	8.115	8.055	8.103	292,246	+0.07(+0.90%)
Apr 30, 2014	8.019	8.043	8.019	8.031	221,626	+0.00(+0.00%)
Apr 29, 2014	8.031	8.037	7.989	8.031	258,290	-0.02(-0.22%)
Apr 28, 2014	8.001	8.055	7.995	8.049	229,329	+0.05(+0.60%)
Apr 25, 2014	7.977	8.007	7.953	8.001	296,185	+0.05(+0.61%)
Apr 24, 2014	7.910	7.965	7.898	7.953	504,075	+0.04(+0.46%)
Apr 23, 2014	7.898	7.917	7.886	7.917	251,070	+0.03(+0.38%)
Apr 22, 2014	7.838	7.892	7.838	7.886	178,656	+0.04(+0.46%)
Apr 21, 2014	7.808	7.868	7.808	7.850	204,058	+0.03(+0.39%)
Apr 17, 2014	7.796	7.820	7.820	7.820	194,033	+0.02(+0.31%)
Apr 16, 2014	7.814	7.844	7.790	7.796	409,717	-0.02(-0.23%)
Apr 15, 2014	7.820	7.850	7.802	7.814	747,505	+0.01(+0.15%)
Apr 14, 2014	7.862	7.886	7.802	7.802	408,725	-0.06(-0.77%)
Apr 11, 2014	7.862	7.904	7.850	7.862	177,407	+0.01(+0.14%)
Apr 10, 2014	7.827	7.881	7.827	7.851	300,799	+0.01(+0.15%)
Apr 09, 2014	7.833	7.845	7.827	7.839	180,475	-0.00(-0.00%)
Apr 08, 2014	7.797	7.845	7.797	7.839	141,215	+0.04(+0.54%)
Apr 07, 2014	7.797	7.827	7.785	7.797	149,758	+0.01(+0.08%)
Apr 04, 2014	7.779	7.797	7.773	7.791	159,620	+0.01(+0.15%)
Apr 03, 2014	7.749	7.779	7.749	7.779	148,557	+0.02(+0.31%)
Apr 02, 2014	7.743	7.767	7.707	7.755	283,386	+0.01(+0.15%)
Apr 01, 2014	7.791	7.803	7.707	7.743	274,806	-0.01(-0.15%)
Mar 31, 2014	7.785	7.785	7.755	7.755	232,063	-0.02(-0.31%)
Mar 28, 2014	7.791	7.809	7.772	7.779	300,350	-0.02(-0.23%)
Mar 27, 2014	7.791	7.839	7.773	7.797	262,709	+0.00(+0.00%)
Mar 26, 2014	7.731	7.797	7.725	7.797	370,873	+0.06(+0.77%)
Mar 25, 2014	7.749	7.761	7.719	7.737	204,916	-0.02(-0.31%)
Mar 24, 2014	7.743	7.761	7.731	7.761	246,304	+0.01(+0.08%)
Mar 21, 2014	7.719	7.755	7.701	7.755	244,100	+0.05(+0.70%)
Mar 20, 2014	7.731	7.743	7.683	7.701	293,215	-0.06(-0.77%)
Mar 19, 2014	7.821	7.831	7.743	7.761	311,506	-0.07(-0.84%)
Mar 18, 2014	7.809	7.827	7.809	7.827	160,881	+0.01(+0.15%)
Mar 17, 2014	7.803	7.832	7.803	7.815	126,834	+0.01(+0.08%)
Mar 14, 2014	7.839	7.845	7.809	7.809	108,073	-0.04(-0.46%)
Mar 13, 2014	7.797	7.845	7.791	7.845	111,884	+0.04(+0.54%)
Mar 12, 2014	7.761	7.821	7.761	7.803	154,332	+0.05(+0.61%)
Mar 11, 2014	7.762	7.780	7.726	7.756	210,824	-0.01(-0.15%)
Mar 10, 2014	7.697	7.780	7.697	7.768	175,922	+0.07(+0.93%)
Mar 07, 2014	7.708	7.720	7.673	7.697	271,807	-0.05(-0.62%)
Mar 06, 2014	7.828	7.828	7.732	7.744	308,822	-0.04(-0.54%)
Mar 05, 2014	7.804	7.810	7.786	7.786	195,243	-0.02(-0.23%)
Mar 04, 2014	7.863	7.863	7.780	7.804	508,586	-0.05(-0.61%)
Mar 03, 2014	7.834	7.852	7.810	7.852	189,403	+0.03(+0.38%)
Feb 28, 2014	7.786	7.822	7.786	7.822	164,281	+0.04(+0.46%)
Feb 27, 2014	7.774	7.810	7.768	7.786	370,877	+0.00(+0.00%)
Feb 26, 2014	7.768	7.804	7.768	7.786	163,200	+0.04(+0.46%)
Feb 25, 2014	7.756	7.768	7.738	7.750	187,316	-0.01(-0.15%)
Feb 24, 2014	7.800	7.800	7.756	7.762	201,830	-0.02(-0.31%)
Feb 21, 2014	7.774	7.822	7.762	7.786	213,128	+0.01(+0.15%)
Feb 20, 2014	7.756	7.802	7.753	7.774	255,936	+0.01(+0.08%)
Feb 19, 2014	7.744	7.780	7.726	7.768	321,704	+0.04(+0.54%)
Feb 18, 2014	7.697	7.738	7.691	7.726	329,804	+0.01(+0.15%)
Feb 14, 2014	7.679	7.714	7.714	7.714	320,882	+0.02(+0.31%)
Feb 13, 2014	7.679	7.732	7.655	7.691	435,372	+0.00(+0.00%)
Feb 12, 2014	7.702	7.726	7.679	7.691	306,804	-0.01(-0.09%)
Feb 11, 2014	7.697	7.721	7.686	7.697	196,984	-0.01(-0.08%)
Feb 10, 2014	7.680	7.763	7.662	7.703	369,113	+0.05(+0.62%)
Feb 07, 2014	7.656	7.688	7.644	7.656	321,605	-0.02(-0.23%)
Feb 06, 2014	7.644	7.674	7.632	7.674	253,334	+0.01(+0.08%)
Feb 05, 2014	7.626	7.668	7.597	7.668	226,747	+0.01(+0.15%)
Feb 04, 2014	7.674	7.703	7.626	7.656	459,577	-0.01(-0.08%)