EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	59.14	59.19	58.73	58.78	560,394	-0.62(-1.05%)
Jan 29, 2015	59.17	59.48	59.02	59.41	2,898,559	+0.61(+1.04%)
Jan 28, 2015	59.47	59.49	58.72	58.79	771,307	-0.41(-0.70%)
Jan 27, 2015	59.16	59.44	59.05	59.20	532,225	+0.27(+0.45%)
Jan 26, 2015	58.77	59.05	58.51	58.94	595,614	+0.53(+0.91%)
Jan 23, 2015	58.58	58.68	58.34	58.41	363,677	-0.06(-0.11%)
Jan 22, 2015	58.45	58.62	58.19	58.47	545,844	-0.26(-0.44%)
Jan 21, 2015	58.50	58.77	58.44	58.73	613,166	+0.37(+0.63%)
Jan 20, 2015	58.66	58.66	58.22	58.36	462,738	+0.05(+0.08%)
Jan 16, 2015	57.94	58.34	57.82	58.32	203,191	+0.48(+0.82%)
Jan 15, 2015	58.04	58.11	57.66	57.84	373,226	+0.76(+1.33%)
Jan 14, 2015	56.84	57.17	56.75	57.08	327,705	+0.23(+0.40%)
Jan 13, 2015	57.06	57.23	56.47	56.85	205,438	+0.47(+0.83%)
Jan 12, 2015	56.55	56.56	56.20	56.38	127,370	-0.05(-0.10%)
Jan 09, 2015	56.57	56.59	56.25	56.44	209,458	+0.01(+0.02%)
Jan 08, 2015	56.10	56.54	56.10	56.43	187,839	+0.74(+1.33%)
Jan 07, 2015	55.54	55.76	55.34	55.69	189,436	+0.57(+1.03%)
Jan 06, 2015	55.55	55.65	54.98	55.12	186,538	-0.40(-0.73%)
Jan 05, 2015	55.89	55.89	55.32	55.52	277,066	-0.66(-1.17%)