Skip to main content

Danaher Corp (NY: DHR )

249.72 +0.95 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 66.73 66.89 66.26 66.44 4,680,048 -0.22(-0.33%)
Jul 30, 2015 65.70 66.79 65.70 66.66 6,364,174 +0.69(+1.04%)
Jul 29, 2015 64.52 66.03 64.13 65.97 8,247,643 +1.82(+2.84%)
Jul 28, 2015 63.83 64.16 63.53 64.15 5,711,758 +0.86(+1.35%)
Jul 27, 2015 63.44 63.77 62.79 63.29 4,163,695 -0.41(-0.64%)
Jul 24, 2015 64.47 64.63 63.53 63.70 5,260,208 -0.92(-1.43%)
Jul 23, 2015 64.59 65.05 64.02 64.62 9,853,817 +0.86(+1.35%)
Jul 22, 2015 63.66 64.07 63.52 63.76 5,280,418 +0.05(+0.08%)
Jul 21, 2015 64.08 64.25 63.61 63.71 5,222,742 -0.57(-0.89%)
Jul 20, 2015 64.38 64.47 64.16 64.28 4,020,083 -0.10(-0.16%)
Jul 17, 2015 64.21 64.41 64.03 64.38 2,834,334 +0.01(+0.02%)
Jul 16, 2015 64.35 64.48 63.86 64.37 6,003,767 +0.27(+0.42%)
Jul 15, 2015 64.68 64.73 64.07 64.10 8,344,670 -0.46(-0.71%)
Jul 14, 2015 64.04 64.60 63.94 64.56 19,339,378 +0.70(+1.09%)
Jul 13, 2015 63.26 63.93 63.13 63.86 6,805,866 +0.98(+1.56%)
Jul 10, 2015 62.73 63.08 62.45 62.88 6,413,974 +0.66(+1.06%)
Jul 09, 2015 62.85 63.04 62.21 62.22 7,103,528 +0.00(+0.00%)
Jul 08, 2015 62.87 62.96 62.16 62.22 7,064,027 -0.97(-1.53%)
Jul 07, 2015 62.56 63.32 61.81 63.18 6,879,714 +0.87(+1.40%)
Jul 06, 2015 62.36 62.66 62.21 62.31 9,948,816 -0.67(-1.07%)
Jul 02, 2015 62.79 62.99 62.99 62.99 6,874,520 +0.33(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.