Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	41.91	41.97	41.64	41.67	5,121,448	-0.34(-0.82%)
Mar 30, 2015	41.72	42.09	41.71	42.01	3,668,868	+0.37(+0.88%)
Mar 27, 2015	41.34	41.72	41.28	41.64	4,320,114	+0.26(+0.63%)
Mar 26, 2015	41.35	41.69	41.17	41.38	5,318,151	-0.01(-0.04%)
Mar 25, 2015	42.13	42.13	41.40	41.40	8,362,424	-0.73(-1.74%)
Mar 24, 2015	42.42	42.52	42.13	42.13	4,400,639	-0.41(-0.97%)
Mar 23, 2015	42.84	42.90	42.53	42.54	5,726,407	-0.19(-0.44%)
Mar 20, 2015	42.82	42.92	42.63	42.73	7,962,297	+0.07(+0.16%)
Mar 19, 2015	42.70	42.92	42.43	42.66	5,313,217	-0.13(-0.31%)
Mar 18, 2015	42.17	43.03	41.80	42.79	5,676,008	+0.50(+1.17%)
Mar 17, 2015	42.28	42.40	42.11	42.30	3,938,200	-0.26(-0.61%)
Mar 16, 2015	41.91	42.58	41.83	42.56	8,247,051	+0.78(+1.88%)
Mar 13, 2015	41.94	41.98	41.36	41.77	4,878,698	-0.18(-0.42%)
Mar 12, 2015	41.46	42.04	41.45	41.95	4,758,474	+0.58(+1.41%)
Mar 11, 2015	41.53	41.61	41.33	41.36	4,276,797	-0.14(-0.33%)
Mar 10, 2015	41.81	41.86	41.50	41.50	4,563,376	-0.71(-1.67%)
Mar 09, 2015	41.86	42.30	41.72	42.21	4,784,329	+0.43(+1.02%)
Mar 06, 2015	42.15	42.23	41.70	41.78	6,124,807	-0.55(-1.30%)
Mar 05, 2015	42.32	42.44	42.14	42.33	4,619,794	+0.11(+0.27%)
Mar 04, 2015	41.96	42.41	42.68	42.22	9,788,791	-0.46(-1.08%)
Mar 03, 2015	42.76	42.85	42.58	42.68	3,329,215	-0.21(-0.48%)