Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.05	23.57	22.95	23.14	27,080	-0.15(-0.64%)
May 28, 2015	23.17	23.38	23.07	23.29	17,722	-0.17(-0.72%)
May 27, 2015	23.55	23.60	23.39	23.46	10,999	-0.15(-0.64%)
May 26, 2015	23.77	23.99	23.50	23.61	13,624	-0.34(-1.42%)
May 22, 2015	23.96	23.95	23.95	23.95	6,800	+0.13(+0.55%)
May 21, 2015	23.75	23.82	23.60	23.82	5,695	-0.17(-0.71%)
May 20, 2015	23.99	24.00	23.88	23.99	13,606	-0.10(-0.42%)
May 19, 2015	24.22	24.22	23.59	24.09	15,910	+0.01(+0.04%)
May 18, 2015	23.88	24.20	23.76	24.08	11,597	+0.34(+1.43%)
May 15, 2015	23.64	23.80	23.12	23.74	14,185	+0.01(+0.04%)
May 14, 2015	24.01	24.20	23.66	23.73	19,506	+0.12(+0.49%)
May 13, 2015	23.47	24.16	23.41	23.61	13,392	-0.02(-0.06%)
May 12, 2015	23.25	23.89	22.90	23.63	21,435	+0.62(+2.69%)
May 11, 2015	23.08	23.64	22.86	23.01	17,731	+0.02(+0.09%)
May 08, 2015	23.23	23.44	22.85	22.99	8,035	-0.29(-1.25%)
May 07, 2015	23.58	23.82	22.92	23.28	16,069	-0.09(-0.39%)
May 06, 2015	23.41	24.44	23.06	23.37	8,893	-0.18(-0.76%)
May 05, 2015	23.44	23.92	22.68	23.55	5,563	+0.05(+0.21%)
May 04, 2015	23.53	24.41	23.18	23.50	158,512	+0.29(+1.25%)