Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	22.75	23.78	22.75	23.45	25,449	+0.70(+3.08%)
Apr 29, 2015	23.80	23.80	22.75	22.75	7,266	-0.65(-2.78%)
Apr 28, 2015	23.17	23.90	23.17	23.40	10,514	+0.39(+1.69%)
Apr 27, 2015	23.37	24.36	23.01	23.01	9,440	-0.73(-3.07%)
Apr 24, 2015	23.52	23.74	23.01	23.74	10,354	+0.20(+0.85%)
Apr 23, 2015	23.54	24.11	23.30	23.54	10,361	+0.16(+0.68%)
Apr 22, 2015	23.57	24.00	23.21	23.38	8,887	-0.40(-1.68%)
Apr 21, 2015	24.25	24.25	23.38	23.78	14,311	-0.37(-1.53%)
Apr 20, 2015	24.58	24.58	23.64	24.15	7,732	-0.03(-0.12%)
Apr 17, 2015	23.88	24.56	23.04	24.18	12,253	-0.44(-1.79%)
Apr 16, 2015	23.37	24.62	23.37	24.62	8,538	+0.42(+1.74%)
Apr 15, 2015	24.65	24.66	23.11	24.20	9,282	+0.02(+0.08%)
Apr 14, 2015	24.17	24.52	23.92	24.18	18,380	-0.08(-0.33%)
Apr 13, 2015	23.58	24.50	23.58	24.26	25,677	+0.28(+1.17%)
Apr 10, 2015	23.66	24.57	23.59	23.98	30,453	+0.11(+0.46%)
Apr 09, 2015	25.00	25.00	23.51	23.87	8,709	-0.03(-0.13%)
Apr 08, 2015	24.66	24.88	23.77	23.90	6,229	-0.71(-2.89%)
Apr 07, 2015	24.98	24.98	24.18	24.61	9,352	+0.21(+0.86%)
Apr 06, 2015	23.24	24.76	22.89	24.40	7,899	+1.16(+4.99%)
Apr 02, 2015	22.75	23.24	23.24	23.24	22,000	+0.52(+2.29%)