Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	62.56	62.72	61.82	61.84	3,557,655	-0.70(-1.12%)
Oct 29, 2015	63.02	63.12	62.37	62.54	2,151,042	-0.79(-1.25%)
Oct 28, 2015	62.15	63.37	61.92	63.33	3,461,976	+1.36(+2.19%)
Oct 27, 2015	61.77	62.04	61.54	61.98	3,310,772	-0.17(-0.28%)
Oct 26, 2015	62.59	62.76	61.94	62.15	2,891,456	-0.34(-0.55%)
Oct 23, 2015	62.51	62.94	61.92	62.49	4,348,770	+0.36(+0.58%)
Oct 22, 2015	59.84	62.18	59.59	62.13	6,422,739	+3.14(+5.33%)
Oct 21, 2015	59.48	60.09	58.90	58.99	2,915,137	-0.21(-0.35%)
Oct 20, 2015	58.72	59.31	58.71	59.20	2,518,968	+0.14(+0.23%)
Oct 19, 2015	58.86	59.07	58.44	59.06	3,695,641	+0.14(+0.23%)
Oct 16, 2015	59.38	59.53	58.65	58.92	3,910,296	+0.00(+0.00%)
Oct 15, 2015	59.19	59.26	58.49	58.92	3,700,879	+0.14(+0.23%)
Oct 14, 2015	59.02	59.27	58.61	58.79	3,128,656	-0.08(-0.14%)
Oct 13, 2015	59.70	59.81	58.65	58.87	4,176,936	-1.23(-2.04%)
Oct 12, 2015	60.76	61.70	59.72	60.10	3,173,459	-0.68(-1.12%)
Oct 09, 2015	60.47	60.81	60.25	60.78	3,642,062	+0.53(+0.87%)
Oct 08, 2015	59.48	60.49	59.45	60.25	2,294,770	+0.34(+0.56%)
Oct 07, 2015	59.42	59.91	58.83	59.91	3,457,870	+0.92(+1.55%)
Oct 06, 2015	58.84	59.21	58.58	59.00	2,545,111	-0.12(-0.20%)
Oct 05, 2015	58.03	59.25	57.74	59.12	3,259,541	+1.67(+2.91%)
Oct 02, 2015	56.38	57.45	55.63	57.44	3,339,614	+0.00(+0.00%)