Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2936	2970	2936	2958	0	+22.31(+0.76%)
Sep 29, 2015	2933	2945	2932	2936	0	+3.66(+0.12%)
Sep 28, 2015	2984	2984	2929	2933	0	-51.02(-1.71%)
Sep 27, 2015	2992	3018	2977	2984	0	+0.00(+0.00%)
Sep 26, 2015	2992	3018	2977	2984	0	+0.00(+0.00%)
Sep 25, 2015	2992	3018	2977	2984	0	-8.95(-0.30%)
Sep 24, 2015	2988	2994	2957	2992	0	+4.11(+0.14%)
Sep 23, 2015	3013	3026	2981	2988	0	-24.40(-0.81%)
Sep 22, 2015	3046	3047	3004	3013	0	-32.94(-1.08%)
Sep 21, 2015	3048	3067	3042	3046	0	-2.41(-0.08%)
Sep 20, 2015	3056	3068	3042	3048	0	+0.00(+0.00%)
Sep 19, 2015	3056	3068	3042	3048	0	+0.00(+0.00%)
Sep 18, 2015	3056	3068	3042	3048	0	+0.00(+0.00%)
Sep 17, 2015	3056	3068	3042	3048	0	-8.35(-0.27%)
Sep 16, 2015	3031	3059	3030	3056	0	+25.77(+0.85%)
Sep 15, 2015	3014	3036	3012	3031	0	+16.31(+0.54%)
Sep 14, 2015	3010	3022	2992	3014	0	+4.67(+0.16%)
Sep 13, 2015	3022	3022	3005	3010	0	+0.00(+0.00%)
Sep 12, 2015	3022	3022	3005	3010	0	+0.00(+0.00%)
Sep 11, 2015	3022	3022	3005	3010	0	-11.97(-0.40%)
Sep 10, 2015	2998	3024	2966	3022	0	+23.39(+0.78%)
Sep 09, 2015	3015	3031	2996	2998	0	-16.58(-0.55%)
Sep 08, 2015	3031	3050	3011	3015	0	-16.26(-0.54%)
Sep 07, 2015	3031	3037	3026	3031	0	+0.53(+0.02%)
Sep 06, 2015	3086	3087	3021	3031	0	+0.00(+0.00%)
Sep 05, 2015	3086	3087	3021	3031	0	+0.00(+0.00%)
Sep 04, 2015	3086	3087	3021	3031	0	-55.33(-1.79%)
Sep 03, 2015	3053	3088	3053	3086	0	+35.12(+1.15%)
Sep 02, 2015	3040	3059	3034	3051	0	+10.61(+0.35%)