Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	3298	3306	3277	3287	0	-767.75(-18.93%)
Apr 29, 2015	4086	4089	4053	4055	0	-35.02(-0.86%)
Apr 28, 2015	4132	4134	4084	4090	0	-40.10(-0.97%)
Apr 27, 2015	4075	4132	4073	4130	0	+54.34(+1.33%)
Apr 24, 2015	4068	4080	4060	4076	0	+20.48(+0.51%)
Apr 23, 2015	4037	4061	4035	4055	0	+19.10(+0.47%)
Apr 22, 2015	4036	4041	4021	4036	0	+0.22(+0.01%)
Apr 21, 2015	4021	4038	4021	4036	0	+15.53(+0.39%)
Apr 20, 2015	4019	4035	4018	4021	0	+2.53(+0.06%)
Apr 17, 2015	4069	4070	4011	4018	0	-50.93(-1.25%)
Apr 16, 2015	4019	4074	4019	4069	0	+36.99(+0.92%)
Apr 15, 2015	4019	4040	4016	4032	0	+13.18(+0.33%)
Apr 14, 2015	4040	4043	4010	4019	0	-20.76(-0.51%)
Apr 13, 2015	4036	4048	4029	4040	0	+3.86(+0.10%)
Apr 10, 2015	4014	4040	4009	4036	0	+21.51(+0.54%)
Apr 09, 2015	3992	4017	3987	4014	0	+22.11(+0.55%)
Apr 08, 2015	3981	3997	3976	3992	0	+10.77(+0.27%)
Apr 07, 2015	3980	3983	3964	3981	0	+1.41(+0.04%)
Apr 06, 2015	3966	3984	3949	3980	0	+14.21(+0.36%)
Apr 02, 2015	3939	3972	3936	3966	0	+26.54(+0.67%)